Singularity Finance Historical Data

SFI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00542
-1.02%
$ 2.71 million $ 178,955
Apr 15, 3 PM $ 0.00547
+0.17%
$ 2.74 million $ 136,329
Apr 15, 2 PM $ 0.00546
-2.07%
$ 2.73 million $ 180,036
Apr 15, 1 PM $ 0.00558
+0.73%
$ 2.79 million $ 178,979
Apr 15, 12 PM $ 0.00553
+1.94%
$ 2.76 million $ 136,059
Apr 15, 11 AM $ 0.00542
-4.27%
$ 2.71 million $ 176,540
Apr 15, 10 AM $ 0.00567
+3.84%
$ 2.83 million $ 172,944
Apr 15, 9 AM $ 0.00546
+1.01%
$ 2.73 million $ 130,645
Apr 15, 8 AM $ 0.0054
-1.70%
$ 2.7 million $ 176,577
Apr 15, 7 AM $ 0.00552
+0.09%
$ 2.76 million $ 135,888
Apr 15, 6 AM $ 0.00551
+2.07%
$ 2.76 million $ 136,831
Apr 15, 5 AM $ 0.0054
-1.37%
$ 2.7 million $ 177,843
Apr 15, 4 AM $ 0.00547
+1.31%
$ 2.74 million $ 136,500
Apr 15, 3 AM $ 0.0054
-0.74%
$ 2.7 million $ 178,768
Apr 15, 2 AM $ 0.00544
-2.88%
$ 2.72 million $ 130,382
Apr 15, 1 AM $ 0.0056
+2.25%
$ 2.8 million $ 171,664
Apr 15, 12 AM $ 0.00548
+5.53%
$ 2.74 million $ 171,856
Apr 14, 11 PM $ 0.00519
+2.39%
$ 2.6 million $ 170,204
Apr 14, 10 PM $ 0.00507
-4.78%
$ 2.54 million $ 130,374
Apr 14, 9 PM $ 0.00533
+0.96%
$ 2.66 million $ 173,643
Apr 14, 8 PM $ 0.00528
+1.18%
$ 2.64 million $ 182,390
Apr 14, 7 PM $ 0.00522
+0.16%
$ 2.61 million $ 141,155
Apr 14, 6 PM $ 0.00521
+0.05%
$ 2.6 million $ 141,165
Apr 14, 5 PM $ 0.0052
+2.40%
$ 2.6 million $ 142,018
Apr 14, 4 PM $ 0.00508
+0.85%
$ 2.54 million $ 185,113
Apr 14, 3 PM $ 0.00503
+0.00%
$ 2.52 million $ 182,455
Apr 14, 2 PM $ 0.00503
-0.49%
$ 2.52 million $ 192,616
Apr 14, 1 PM $ 0.00506
-0.19%
$ 2.53 million $ 170,361
Apr 14, 12 PM $ 0.00507
+1.14%
$ 2.53 million $ 168,897
Apr 14, 11 AM $ 0.00501
-0.54%
$ 2.51 million $ 211,148
Apr 14, 10 AM $ 0.00504
-0.78%
$ 2.52 million $ 209,645
Apr 14, 9 AM $ 0.00508
-0.76%
$ 2.54 million $ 167,671
Apr 14, 8 AM $ 0.00512
-1.37%
$ 2.56 million $ 167,291
Apr 14, 7 AM $ 0.00519
-0.50%
$ 2.6 million $ 167,170
Apr 14, 6 AM $ 0.00522
+0.87%
$ 2.61 million $ 163,939
Apr 14, 5 AM $ 0.00517
-2.06%
$ 2.59 million $ 164,572
Apr 14, 4 AM $ 0.00523
+1.66%
$ 2.62 million $ 164,857
Apr 14, 3 AM $ 0.00515
+0.03%
$ 2.57 million $ 164,203
Apr 14, 2 AM $ 0.00515
-1.21%
$ 2.57 million $ 164,401
Apr 14, 1 AM $ 0.00521
+1.70%
$ 2.61 million $ 204,130
Apr 14, 12 AM $ 0.00512
+1.39%
$ 2.56 million $ 164,438
Apr 13, 11 PM $ 0.00505
-0.28%
$ 2.53 million $ 205,631
Apr 13, 10 PM $ 0.00506
-0.70%
$ 2.53 million $ 205,462
Apr 13, 9 PM $ 0.00511
-2.11%
$ 2.55 million $ 162,607
Apr 13, 8 PM $ 0.00522
+1.81%
$ 2.61 million $ 193,459
Apr 13, 7 PM $ 0.00512
+0.22%
$ 2.56 million $ 155,927
Apr 13, 6 PM $ 0.00511
+0.19%
$ 2.56 million $ 156,030
Apr 13, 5 PM $ 0.0051
+0.94%
$ 2.55 million $ 155,727
Apr 13, 4 PM $ 0.00505
-1.19%
$ 2.53 million $ 192,478
Apr 13, 3 PM $ 0.00512
-2.79%
$ 2.56 million $ 154,684