Singularity Finance Historical Data

SFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0107
+0.01%
$ 5.34 million $ 167,834
Jan 16, 9 AM $ 0.0107
+1.32%
$ 5.34 million $ 167,077
Jan 16, 8 AM $ 0.0105
-1.26%
$ 5.27 million $ 224,107
Jan 16, 7 AM $ 0.0107
-0.15%
$ 5.34 million $ 166,426
Jan 16, 6 AM $ 0.0107
+0.28%
$ 5.35 million $ 169,204
Jan 16, 5 AM $ 0.0107
+1.04%
$ 5.34 million $ 167,877
Jan 16, 4 AM $ 0.0106
+1.55%
$ 5.28 million $ 172,249
Jan 16, 3 AM $ 0.0104
-1.97%
$ 5.2 million $ 224,301
Jan 16, 2 AM $ 0.0106
+1.21%
$ 5.3 million $ 170,683
Jan 16, 1 AM $ 0.0105
-0.31%
$ 5.24 million $ 225,940
Jan 16, 12 AM $ 0.0105
-1.33%
$ 5.25 million $ 226,956
Jan 15, 11 PM $ 0.0107
+0.17%
$ 5.32 million $ 166,799
Jan 15, 10 PM $ 0.0106
-0.11%
$ 5.32 million $ 166,388
Jan 15, 9 PM $ 0.0106
+0.33%
$ 5.32 million $ 164,918
Jan 15, 8 PM $ 0.0106
-1.19%
$ 5.3 million $ 166,079
Jan 15, 7 PM $ 0.0107
+0.11%
$ 5.36 million $ 220,961
Jan 15, 6 PM $ 0.0107
+0.10%
$ 5.36 million $ 223,347
Jan 15, 5 PM $ 0.0107
-0.26%
$ 5.35 million $ 219,881
Jan 15, 4 PM $ 0.0107
+0.30%
$ 5.37 million $ 220,935
Jan 15, 3 PM $ 0.0107
-0.74%
$ 5.35 million $ 216,711
Jan 15, 2 PM $ 0.0108
+2.46%
$ 5.39 million $ 220,805
Jan 15, 1 PM $ 0.0105
-0.85%
$ 5.29 million $ 162,206
Jan 15, 12 PM $ 0.0106
+1.52%
$ 5.3 million $ 163,704
Jan 15, 11 AM $ 0.0105
+0.25%
$ 5.23 million $ 161,402
Jan 15, 10 AM $ 0.0104
+0.17%
$ 5.21 million $ 166,355
Jan 15, 9 AM $ 0.0104
-0.39%
$ 5.2 million $ 169,033
Jan 15, 8 AM $ 0.0104
+0.30%
$ 5.22 million $ 171,210
Jan 15, 7 AM $ 0.0104
-2.40%
$ 5.2 million $ 170,650
Jan 15, 6 AM $ 0.0107
+1.46%
$ 5.33 million $ 224,728
Jan 15, 5 AM $ 0.0105
+0.20%
$ 5.26 million $ 171,062
Jan 15, 4 AM $ 0.0105
-1.01%
$ 5.25 million $ 169,663
Jan 15, 3 AM $ 0.0106
-0.11%
$ 5.3 million $ 187,879
Jan 15, 2 AM $ 0.0106
-0.26%
$ 5.3 million $ 186,773
Jan 15, 1 AM $ 0.0106
+0.12%
$ 5.32 million $ 187,051
Jan 15, 12 AM $ 0.0106
+0.25%
$ 5.31 million $ 187,401
Jan 14, 11 PM $ 0.0106
-0.07%
$ 5.31 million $ 187,129
Jan 14, 10 PM $ 0.0106
+0.29%
$ 5.3 million $ 187,947
Jan 14, 9 PM $ 0.0106
-0.11%
$ 5.29 million $ 189,885
Jan 14, 8 PM $ 0.0106
+0.06%
$ 5.29 million $ 192,762
Jan 14, 7 PM $ 0.0106
-0.07%
$ 5.29 million $ 193,223
Jan 14, 6 PM $ 0.0106
-1.90%
$ 5.29 million $ 192,650
Jan 14, 5 PM $ 0.0108
+2.20%
$ 5.39 million $ 279,057
Jan 14, 4 PM $ 0.0106
-0.09%
$ 5.28 million $ 219,795
Jan 14, 3 PM $ 0.0106
+1.42%
$ 5.29 million $ 221,028
Jan 14, 2 PM $ 0.0104
-1.25%
$ 5.21 million $ 280,912
Jan 14, 1 PM $ 0.0106
-0.01%
$ 5.28 million $ 222,395
Jan 14, 12 PM $ 0.0106
-0.14%
$ 5.28 million $ 247,783
Jan 14, 11 AM $ 0.0106
+1.46%
$ 5.28 million $ 246,542
Jan 14, 10 AM $ 0.0104
+1.08%
$ 5.21 million $ 303,654
Jan 14, 9 AM $ 0.0103
-0.09%
$ 5.15 million $ 238,246