Singularity Finance Historical Data

SFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0104
+1.08%
$ 5.21 million $ 303,654
Jan 14, 9 AM $ 0.0103
-0.09%
$ 5.15 million $ 238,246
Jan 14, 8 AM $ 0.0103
+0.14%
$ 5.16 million $ 238,272
Jan 14, 7 AM $ 0.0103
-0.39%
$ 5.15 million $ 238,572
Jan 14, 6 AM $ 0.0103
+0.57%
$ 5.17 million $ 240,100
Jan 14, 5 AM $ 0.0103
+0.62%
$ 5.13 million $ 238,222
Jan 14, 4 AM $ 0.0102
-1.41%
$ 5.11 million $ 239,501
Jan 14, 3 AM $ 0.0104
-0.55%
$ 5.18 million $ 212,023
Jan 14, 2 AM $ 0.0104
-0.40%
$ 5.21 million $ 215,183
Jan 14, 1 AM $ 0.0105
-0.58%
$ 5.23 million $ 216,242
Jan 14, 12 AM $ 0.0105
-0.08%
$ 5.26 million $ 215,799
Jan 13, 11 PM $ 0.0105
-0.25%
$ 5.27 million $ 216,340
Jan 13, 10 PM $ 0.0106
+0.24%
$ 5.27 million $ 217,817
Jan 13, 9 PM $ 0.0105
+1.31%
$ 5.27 million $ 214,474
Jan 13, 8 PM $ 0.0104
-1.22%
$ 5.2 million $ 265,299
Jan 13, 7 PM $ 0.0105
+0.23%
$ 5.26 million $ 209,092
Jan 13, 6 PM $ 0.0105
+0.33%
$ 5.25 million $ 209,594
Jan 13, 5 PM $ 0.0105
-1.16%
$ 5.23 million $ 208,862
Jan 13, 4 PM $ 0.0106
+0.38%
$ 5.29 million $ 207,093
Jan 13, 3 PM $ 0.0105
+0.03%
$ 5.27 million $ 263,572
Jan 13, 2 PM $ 0.0105
-4.73%
$ 5.27 million $ 268,008
Jan 13, 1 PM $ 0.0111
-3.59%
$ 5.54 million $ 208,844
Jan 13, 12 PM $ 0.0115
+1.09%
$ 5.74 million $ 181,282
Jan 13, 11 AM $ 0.0114
-0.03%
$ 5.69 million $ 181,833
Jan 13, 10 AM $ 0.0114
-0.14%
$ 5.69 million $ 181,374
Jan 13, 9 AM $ 0.0114
-0.20%
$ 5.69 million $ 181,372
Jan 13, 8 AM $ 0.0114
-0.03%
$ 5.71 million $ 180,978
Jan 13, 7 AM $ 0.0114
-0.75%
$ 5.71 million $ 182,920
Jan 13, 6 AM $ 0.0115
-1.33%
$ 5.74 million $ 183,592
Jan 13, 5 AM $ 0.0117
-0.44%
$ 5.83 million $ 239,775
Jan 13, 4 AM $ 0.0117
+3.98%
$ 5.85 million $ 239,478
Jan 13, 3 AM $ 0.0113
-1.00%
$ 5.63 million $ 238,016
Jan 13, 2 AM $ 0.0114
-0.01%
$ 5.68 million $ 180,461
Jan 13, 1 AM $ 0.0114
-0.46%
$ 5.68 million $ 179,662
Jan 13, 12 AM $ 0.0114
-1.41%
$ 5.71 million $ 179,337
Jan 12, 11 PM $ 0.0116
+1.34%
$ 5.79 million $ 238,368
Jan 12, 10 PM $ 0.0114
-0.90%
$ 5.72 million $ 202,893
Jan 12, 9 PM $ 0.0115
-0.55%
$ 5.76 million $ 259,307
Jan 12, 8 PM $ 0.0116
+2.13%
$ 5.8 million $ 260,048
Jan 12, 7 PM $ 0.0113
+0.36%
$ 5.67 million $ 201,609
Jan 12, 6 PM $ 0.0113
+0.06%
$ 5.65 million $ 202,540
Jan 12, 5 PM $ 0.0113
+0.94%
$ 5.65 million $ 203,117
Jan 12, 4 PM $ 0.0112
-0.89%
$ 5.59 million $ 263,040
Jan 12, 3 PM $ 0.0113
-1.82%
$ 5.64 million $ 206,425
Jan 12, 2 PM $ 0.0115
+1.30%
$ 5.75 million $ 261,499
Jan 12, 1 PM $ 0.0113
+0.10%
$ 5.67 million $ 202,361
Jan 12, 12 PM $ 0.0113
+0.25%
$ 5.67 million $ 203,910
Jan 12, 11 AM $ 0.0113
-0.49%
$ 5.65 million $ 203,909
Jan 12, 10 AM $ 0.0114
+0.09%
$ 5.68 million $ 204,741
Jan 12, 9 AM $ 0.0113
+0.04%
$ 5.67 million $ 204,031