Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 AM $0.00444
-0.11%
$2.22 million $99,730
May 26, 12 AM $0.00445
-0.37%
$2.22 million $97,940
May 25, 11 PM $0.00446
-0.46%
$2.23 million $99,962
May 25, 10 PM $0.00449
-2.07%
$2.24 million $99,027
May 25, 9 PM $0.00458
-2.50%
$2.29 million $66,010
May 25, 8 PM $0.0047
+3.59%
$2.35 million $98,834
May 25, 7 PM $0.00454
-0.09%
$2.27 million $66,908
May 25, 6 PM $0.00454
-0.37%
$2.27 million $67,284
May 25, 5 PM $0.00456
+1.77%
$2.28 million $67,316
May 25, 4 PM $0.00448
+0.34%
$2.24 million $102,632
May 25, 3 PM $0.00447
+0.08%
$2.24 million $102,198
May 25, 2 PM $0.00447
+0.25%
$2.23 million $101,002
May 25, 1 PM $0.00446
-0.57%
$2.23 million $100,394
May 25, 12 PM $0.00448
+1.13%
$2.24 million $105,382
May 25, 11 AM $0.00443
-0.03%
$2.22 million $105,248
May 25, 10 AM $0.00443
-0.27%
$2.22 million $105,603
May 25, 9 AM $0.00444
-1.04%
$2.22 million $105,177
May 25, 8 AM $0.00449
-0.05%
$2.25 million $107,173
May 25, 7 AM $0.00449
+0.48%
$2.25 million $108,929
May 25, 6 AM $0.00447
-0.65%
$2.24 million $109,836
May 25, 5 AM $0.0045
-0.33%
$2.25 million $113,085
May 25, 4 AM $0.00451
+0.42%
$2.25 million $114,393
May 25, 3 AM $0.00448
-4.97%
$2.24 million $113,509
May 25, 2 AM $0.00471
-0.53%
$2.35 million $77,592
May 25, 1 AM $0.00472
+3.87%
$2.36 million $114,684
May 25, 12 AM $0.00455
-4.86%
$2.27 million $79,006
May 24, 11 PM $0.00478
-2.03%
$2.39 million $114,877
May 24, 10 PM $0.00488
+3.03%
$2.44 million $115,493
May 24, 9 PM $0.00473
-5.09%
$2.37 million $120,905
May 24, 8 PM $0.00499
+3.31%
$2.49 million $131,089
May 24, 7 PM $0.00483
-0.45%
$2.41 million $92,744
May 24, 6 PM $0.00485
-0.75%
$2.43 million $92,355
May 24, 5 PM $0.00489
-1.58%
$2.44 million $92,169
May 24, 4 PM $0.00497
+3.69%
$2.48 million $129,616
May 24, 3 PM $0.00479
+0.73%
$2.39 million $91,636
May 24, 2 PM $0.00475
-2.87%
$2.38 million $91,609
May 24, 1 PM $0.00519
+4.03%
$2.59 million $43,510
May 24, 12 PM $0.00498
+1.99%
$2.49 million $121,741
May 24, 11 AM $0.00489
+0.05%
$2.44 million $87,659
May 24, 10 AM $0.00489
-0.49%
$2.44 million $87,528
May 24, 9 AM $0.00491
+1.21%
$2.45 million $87,606
May 24, 8 AM $0.00485
-1.52%
$2.43 million $85,390
May 24, 7 AM $0.00493
+3.89%
$2.46 million $124,149
May 24, 6 AM $0.00473
-11.00%
$2.37 million $125,539
May 24, 5 AM $0.00536
+8.99%
$2.68 million $41,417
May 24, 4 AM $0.00492
-4.09%
$2.46 million $76,014
May 24, 3 AM $0.00513
+2.49%
$2.56 million $119,081
May 24, 2 AM $0.005
+2.24%
$2.5 million $78,217
May 24, 1 AM $0.0049
-3.56%
$2.45 million $118,226
May 24, 12 AM $0.00508
-1.84%
$2.54 million $117,729