Singularity Finance Historical Data

SFI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0051
+0.94%
$ 2.55 million $ 155,727
Apr 13, 4 PM $ 0.00505
-1.19%
$ 2.53 million $ 192,478
Apr 13, 3 PM $ 0.00512
-2.79%
$ 2.56 million $ 154,684
Apr 13, 2 PM $ 0.00526
-2.85%
$ 2.63 million $ 188,365
Apr 13, 1 PM $ 0.00542
-1.60%
$ 2.71 million $ 165,340
Apr 13, 12 PM $ 0.00551
+1.20%
$ 2.75 million $ 128,194
Apr 13, 11 AM $ 0.00544
-1.14%
$ 2.72 million $ 166,219
Apr 13, 10 AM $ 0.0055
-1.57%
$ 2.75 million $ 128,853
Apr 13, 9 AM $ 0.00559
+0.58%
$ 2.8 million $ 129,291
Apr 13, 8 AM $ 0.00556
-2.27%
$ 2.78 million $ 127,760
Apr 13, 7 AM $ 0.00569
+2.24%
$ 2.84 million $ 163,492
Apr 13, 6 AM $ 0.00556
-1.61%
$ 2.78 million $ 127,112
Apr 13, 5 AM $ 0.00565
+0.85%
$ 2.83 million $ 163,366
Apr 13, 4 AM $ 0.00561
+1.82%
$ 2.8 million $ 162,685
Apr 13, 3 AM $ 0.00551
+0.72%
$ 2.75 million $ 122,958
Apr 13, 2 AM $ 0.00547
-0.08%
$ 2.73 million $ 121,466
Apr 13, 1 AM $ 0.00547
-3.57%
$ 2.74 million $ 121,185
Apr 13, 12 AM $ 0.00567
+5.55%
$ 2.84 million $ 120,267
Apr 12, 11 PM $ 0.00537
-2.72%
$ 2.69 million $ 159,567
Apr 12, 10 PM $ 0.00553
-1.51%
$ 2.76 million $ 118,424
Apr 12, 9 PM $ 0.00561
+3.31%
$ 2.81 million $ 117,377
Apr 12, 8 PM $ 0.00543
-4.06%
$ 2.72 million $ 155,893
Apr 12, 7 PM $ 0.00566
+0.48%
$ 2.83 million $ 155,566
Apr 12, 6 PM $ 0.00563
+0.12%
$ 2.82 million $ 155,309
Apr 12, 5 PM $ 0.00563
-0.08%
$ 2.81 million $ 154,865
Apr 12, 4 PM $ 0.00563
+1.78%
$ 2.82 million $ 154,707
Apr 12, 3 PM $ 0.00553
-0.68%
$ 2.77 million $ 115,876
Apr 12, 2 PM $ 0.00557
-1.18%
$ 2.78 million $ 115,673
Apr 12, 1 PM $ 0.00564
-0.38%
$ 2.82 million $ 157,034
Apr 12, 12 PM $ 0.00566
+0.31%
$ 2.83 million $ 157,897
Apr 12, 11 AM $ 0.00564
-0.31%
$ 2.82 million $ 158,948
Apr 12, 10 AM $ 0.00566
+2.00%
$ 2.83 million $ 159,656
Apr 12, 9 AM $ 0.00555
-0.30%
$ 2.77 million $ 118,075
Apr 12, 8 AM $ 0.00556
-1.38%
$ 2.78 million $ 119,685
Apr 12, 7 AM $ 0.00564
-0.43%
$ 2.82 million $ 163,962
Apr 12, 6 AM $ 0.00566
+1.37%
$ 2.83 million $ 165,003
Apr 12, 5 AM $ 0.00559
-0.03%
$ 2.79 million $ 123,362
Apr 12, 4 AM $ 0.00559
+0.15%
$ 2.79 million $ 124,343
Apr 12, 3 AM $ 0.00558
+0.33%
$ 2.79 million $ 125,601
Apr 12, 2 AM $ 0.00556
+0.37%
$ 2.78 million $ 127,264
Apr 12, 1 AM $ 0.00554
+0.16%
$ 2.77 million $ 170,258
Apr 12, 12 AM $ 0.00553
-2.52%
$ 2.77 million $ 130,326
Apr 11, 11 PM $ 0.00568
+1.59%
$ 2.84 million $ 173,487
Apr 11, 10 PM $ 0.00559
+0.59%
$ 2.79 million $ 133,064
Apr 11, 9 PM $ 0.00556
-1.98%
$ 2.78 million $ 133,586
Apr 11, 8 PM $ 0.00567
+0.78%
$ 2.83 million $ 176,653
Apr 11, 7 PM $ 0.00562
+0.82%
$ 2.81 million $ 134,496
Apr 11, 6 PM $ 0.00558
-0.70%
$ 2.79 million $ 134,772
Apr 11, 5 PM $ 0.00562
+0.33%
$ 2.81 million $ 135,637
Apr 11, 4 PM $ 0.0056
-0.31%
$ 2.8 million $ 136,637