Singularity Finance Historical Data

SFI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00562
+0.82%
$ 2.81 million $ 134,496
Apr 11, 6 PM $ 0.00558
-0.70%
$ 2.79 million $ 134,772
Apr 11, 5 PM $ 0.00562
+0.33%
$ 2.81 million $ 135,637
Apr 11, 4 PM $ 0.0056
-0.31%
$ 2.8 million $ 136,637
Apr 11, 3 PM $ 0.00562
-0.42%
$ 2.81 million $ 137,386
Apr 11, 2 PM $ 0.00564
+1.30%
$ 2.82 million $ 180,291
Apr 11, 1 PM $ 0.00557
-2.63%
$ 2.78 million $ 138,002
Apr 11, 12 PM $ 0.00572
+2.17%
$ 2.86 million $ 179,617
Apr 11, 11 AM $ 0.00559
+3.84%
$ 2.8 million $ 138,705
Apr 11, 10 AM $ 0.00539
+0.77%
$ 2.69 million $ 180,610
Apr 11, 9 AM $ 0.00535
-3.60%
$ 2.67 million $ 182,398
Apr 11, 8 AM $ 0.00555
-2.41%
$ 2.77 million $ 138,866
Apr 11, 7 AM $ 0.00568
-1.36%
$ 2.84 million $ 138,354
Apr 11, 6 AM $ 0.00576
-0.01%
$ 2.88 million $ 179,586
Apr 11, 5 AM $ 0.00576
-0.37%
$ 2.88 million $ 178,757
Apr 11, 4 AM $ 0.00578
+1.23%
$ 2.89 million $ 179,094
Apr 11, 3 AM $ 0.00571
-1.40%
$ 2.86 million $ 179,459
Apr 11, 2 AM $ 0.0058
+2.81%
$ 2.9 million $ 179,981
Apr 11, 1 AM $ 0.00564
+3.96%
$ 2.82 million $ 136,820
Apr 11, 12 AM $ 0.00542
+1.02%
$ 2.71 million $ 136,514
Apr 10, 11 PM $ 0.00537
+0.48%
$ 2.68 million $ 179,787
Apr 10, 10 PM $ 0.00534
-0.60%
$ 2.67 million $ 179,741
Apr 10, 9 PM $ 0.00537
-2.89%
$ 2.69 million $ 180,765
Apr 10, 8 PM $ 0.00553
-1.83%
$ 2.77 million $ 182,969
Apr 10, 7 PM $ 0.00564
+1.88%
$ 2.82 million $ 183,732
Apr 10, 6 PM $ 0.00554
-1.74%
$ 2.77 million $ 140,490
Apr 10, 5 PM $ 0.00563
-2.33%
$ 2.82 million $ 141,162
Apr 10, 4 PM $ 0.00577
+1.75%
$ 2.88 million $ 183,266
Apr 10, 3 PM $ 0.00567
+0.05%
$ 2.83 million $ 141,528
Apr 10, 2 PM $ 0.00567
-0.26%
$ 2.83 million $ 181,657
Apr 10, 1 PM $ 0.00568
-1.05%
$ 2.84 million $ 181,093
Apr 10, 12 PM $ 0.00574
-0.14%
$ 2.87 million $ 141,834
Apr 10, 11 AM $ 0.00575
-0.42%
$ 2.87 million $ 140,679
Apr 10, 10 AM $ 0.00577
+0.13%
$ 2.89 million $ 140,925
Apr 10, 9 AM $ 0.00577
-0.32%
$ 2.88 million $ 141,527
Apr 10, 8 AM $ 0.00579
-0.01%
$ 2.89 million $ 141,809
Apr 10, 7 AM $ 0.00579
+0.43%
$ 2.89 million $ 144,237
Apr 10, 6 AM $ 0.00576
+0.44%
$ 2.88 million $ 148,449
Apr 10, 5 AM $ 0.00574
-0.63%
$ 2.87 million $ 149,548
Apr 10, 4 AM $ 0.00577
-0.34%
$ 2.89 million $ 149,597
Apr 10, 3 AM $ 0.00579
+0.78%
$ 2.9 million $ 149,130
Apr 10, 2 AM $ 0.00575
+1.09%
$ 2.87 million $ 149,202
Apr 10, 1 AM $ 0.00569
-1.11%
$ 2.84 million $ 187,618
Apr 10, 12 AM $ 0.00575
+0.48%
$ 2.88 million $ 150,113
Apr 9, 11 PM $ 0.00573
-3.56%
$ 2.86 million $ 149,854
Apr 9, 10 PM $ 0.00594
+1.06%
$ 2.97 million $ 187,193
Apr 9, 9 PM $ 0.00587
-2.24%
$ 2.94 million $ 148,408
Apr 9, 8 PM $ 0.00608
+2.69%
$ 3.04 million $ 146,306
Apr 9, 7 PM $ 0.00592
+0.45%
$ 2.96 million $ 142,925
Apr 9, 6 PM $ 0.0059
+1.22%
$ 2.95 million $ 144,505