Singularity Finance Historical Data

SFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0113
-0.49%
$ 5.65 million $ 203,909
Jan 12, 10 AM $ 0.0114
+0.09%
$ 5.68 million $ 204,741
Jan 12, 9 AM $ 0.0113
+0.04%
$ 5.67 million $ 204,031
Jan 12, 8 AM $ 0.0113
-0.11%
$ 5.68 million $ 204,724
Jan 12, 7 AM $ 0.0114
+1.15%
$ 5.68 million $ 202,469
Jan 12, 6 AM $ 0.0112
-0.07%
$ 5.62 million $ 199,297
Jan 12, 5 AM $ 0.0112
+0.15%
$ 5.63 million $ 199,789
Jan 12, 4 AM $ 0.0112
-0.77%
$ 5.61 million $ 197,615
Jan 12, 3 AM $ 0.0113
-0.11%
$ 5.66 million $ 196,308
Jan 12, 2 AM $ 0.0113
+0.13%
$ 5.66 million $ 196,248
Jan 12, 1 AM $ 0.0113
-0.40%
$ 5.65 million $ 195,866
Jan 12, 12 AM $ 0.0114
+0.42%
$ 5.68 million $ 193,832
Jan 11, 11 PM $ 0.0113
-0.20%
$ 5.65 million $ 191,010
Jan 11, 10 PM $ 0.0113
+0.11%
$ 5.67 million $ 190,453
Jan 11, 9 PM $ 0.0113
-1.23%
$ 5.66 million $ 230,384
Jan 11, 8 PM $ 0.0115
-0.12%
$ 5.72 million $ 173,692
Jan 11, 7 PM $ 0.0115
-1.09%
$ 5.74 million $ 172,715
Jan 11, 6 PM $ 0.0116
-0.48%
$ 5.8 million $ 186,029
Jan 11, 5 PM $ 0.0116
+0.70%
$ 5.82 million $ 186,550
Jan 11, 4 PM $ 0.0116
+0.12%
$ 5.79 million $ 187,037
Jan 11, 3 PM $ 0.0116
+0.74%
$ 5.78 million $ 187,217
Jan 11, 2 PM $ 0.0115
-0.22%
$ 5.73 million $ 186,667
Jan 11, 1 PM $ 0.0115
+0.52%
$ 5.75 million $ 188,446
Jan 11, 12 PM $ 0.0114
-0.71%
$ 5.72 million $ 188,750
Jan 11, 11 AM $ 0.0115
+0.33%
$ 5.76 million $ 188,590
Jan 11, 10 AM $ 0.0115
+0.41%
$ 5.75 million $ 189,083
Jan 11, 9 AM $ 0.0114
-0.67%
$ 5.72 million $ 190,075
Jan 11, 8 AM $ 0.0115
+0.53%
$ 5.76 million $ 189,870
Jan 11, 7 AM $ 0.0115
-0.67%
$ 5.73 million $ 189,190
Jan 11, 6 AM $ 0.0115
-0.38%
$ 5.77 million $ 188,886
Jan 11, 5 AM $ 0.0116
+0.26%
$ 5.79 million $ 189,468
Jan 11, 4 AM $ 0.0115
-0.22%
$ 5.77 million $ 189,978
Jan 11, 3 AM $ 0.0116
-0.31%
$ 5.78 million $ 189,810
Jan 11, 2 AM $ 0.0116
+1.06%
$ 5.8 million $ 189,899
Jan 11, 1 AM $ 0.0115
-0.19%
$ 5.74 million $ 232,909
Jan 11, 12 AM $ 0.0115
-1.02%
$ 5.75 million $ 247,685
Jan 10, 11 PM $ 0.0116
-1.46%
$ 5.83 million $ 192,607
Jan 10, 10 PM $ 0.0118
+0.69%
$ 5.9 million $ 193,279
Jan 10, 9 PM $ 0.0117
+0.03%
$ 5.86 million $ 193,831
Jan 10, 8 PM $ 0.0117
+0.21%
$ 5.85 million $ 194,824
Jan 10, 7 PM $ 0.0117
+0.56%
$ 5.84 million $ 194,908
Jan 10, 6 PM $ 0.0116
+0.85%
$ 5.82 million $ 195,309
Jan 10, 5 PM $ 0.0115
-0.29%
$ 5.82 million $ 193,745
Jan 10, 4 PM $ 0.0116
+0.15%
$ 5.79 million $ 192,212
Jan 10, 3 PM $ 0.0116
+0.41%
$ 5.79 million $ 190,070
Jan 10, 2 PM $ 0.0115
-0.43%
$ 5.78 million $ 190,926
Jan 10, 1 PM $ 0.0116
+0.15%
$ 5.78 million $ 188,837
Jan 10, 12 PM $ 0.0116
+0.94%
$ 5.78 million $ 188,899
Jan 10, 11 AM $ 0.0114
+0.28%
$ 5.72 million $ 241,345
Jan 10, 10 AM $ 0.0114
-1.37%
$ 5.71 million $ 241,647