Singularity Finance Historical Data

SFI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00594
+1.06%
$ 2.97 million $ 187,193
Apr 9, 9 PM $ 0.00587
-2.24%
$ 2.94 million $ 148,408
Apr 9, 8 PM $ 0.00608
+2.69%
$ 3.04 million $ 146,306
Apr 9, 7 PM $ 0.00592
+0.45%
$ 2.96 million $ 142,925
Apr 9, 6 PM $ 0.0059
+1.22%
$ 2.95 million $ 144,505
Apr 9, 5 PM $ 0.00583
+0.62%
$ 2.91 million $ 142,888
Apr 9, 4 PM $ 0.00579
-0.27%
$ 2.89 million $ 141,760
Apr 9, 3 PM $ 0.0058
-1.20%
$ 2.9 million $ 141,896
Apr 9, 2 PM $ 0.00588
+0.29%
$ 2.94 million $ 177,496
Apr 9, 1 PM $ 0.00586
+3.78%
$ 2.93 million $ 177,003
Apr 9, 12 PM $ 0.00565
-3.78%
$ 2.82 million $ 140,431
Apr 9, 11 AM $ 0.00587
+0.90%
$ 2.93 million $ 174,284
Apr 9, 10 AM $ 0.0058
+6.47%
$ 2.9 million $ 138,765
Apr 9, 9 AM $ 0.00545
-2.88%
$ 2.73 million $ 174,820
Apr 9, 8 AM $ 0.00561
-1.72%
$ 2.81 million $ 137,206
Apr 9, 7 AM $ 0.00571
-0.95%
$ 2.86 million $ 135,940
Apr 9, 6 AM $ 0.00577
+3.65%
$ 2.88 million $ 134,667
Apr 9, 5 AM $ 0.00556
+0.29%
$ 2.78 million $ 131,947
Apr 9, 4 AM $ 0.00555
+0.42%
$ 2.77 million $ 135,040
Apr 9, 3 AM $ 0.00556
+0.45%
$ 2.78 million $ 137,097
Apr 9, 2 AM $ 0.00554
-0.20%
$ 2.77 million $ 136,460
Apr 9, 1 AM $ 0.00555
-1.07%
$ 2.77 million $ 136,333
Apr 9, 12 AM $ 0.00561
-0.68%
$ 2.8 million $ 173,163
Apr 8, 11 PM $ 0.00565
-1.06%
$ 2.82 million $ 173,157
Apr 8, 10 PM $ 0.00571
+3.09%
$ 2.85 million $ 175,029
Apr 8, 9 PM $ 0.00553
-0.90%
$ 2.77 million $ 136,513
Apr 8, 8 PM $ 0.00558
-0.71%
$ 2.79 million $ 135,890
Apr 8, 7 PM $ 0.00563
+0.07%
$ 2.81 million $ 136,168
Apr 8, 6 PM $ 0.00563
+0.06%
$ 2.81 million $ 136,114
Apr 8, 5 PM $ 0.00562
-1.51%
$ 2.81 million $ 136,986
Apr 8, 4 PM $ 0.00571
+0.18%
$ 2.85 million $ 136,767
Apr 8, 3 PM $ 0.0057
+1.55%
$ 2.85 million $ 177,401
Apr 8, 2 PM $ 0.00561
+2.07%
$ 2.81 million $ 135,999
Apr 8, 1 PM $ 0.0055
-1.52%
$ 2.75 million $ 178,769
Apr 8, 12 PM $ 0.00558
+0.04%
$ 2.79 million $ 137,427
Apr 8, 11 AM $ 0.00558
+1.05%
$ 2.79 million $ 136,450
Apr 8, 10 AM $ 0.00552
-0.44%
$ 2.76 million $ 136,357
Apr 8, 9 AM $ 0.00555
+0.61%
$ 2.77 million $ 136,372
Apr 8, 8 AM $ 0.00553
-0.76%
$ 2.76 million $ 130,990
Apr 8, 7 AM $ 0.00557
+4.26%
$ 2.78 million $ 136,663
Apr 8, 6 AM $ 0.00534
-0.46%
$ 2.67 million $ 136,917
Apr 8, 5 AM $ 0.00536
-0.02%
$ 2.68 million $ 136,332
Apr 8, 4 AM $ 0.00536
-0.34%
$ 2.68 million $ 135,544
Apr 8, 3 AM $ 0.00538
+0.04%
$ 2.69 million $ 133,659
Apr 8, 2 AM $ 0.00538
-0.24%
$ 2.69 million $ 135,309
Apr 8, 1 AM $ 0.00538
+2.23%
$ 2.69 million $ 134,945
Apr 8, 12 AM $ 0.00527
-0.16%
$ 2.63 million $ 176,227
Apr 7, 11 PM $ 0.00527
-4.17%
$ 2.64 million $ 176,513
Apr 7, 10 PM $ 0.0055
+4.28%
$ 2.75 million $ 174,160
Apr 7, 9 PM $ 0.00528
-1.25%
$ 2.64 million $ 172,558