Singularity Finance Historical Data

SFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0114
-1.37%
$ 5.71 million $ 241,647
Jan 10, 9 AM $ 0.0116
+0.08%
$ 5.79 million $ 187,503
Jan 10, 8 AM $ 0.0116
-0.03%
$ 5.78 million $ 187,760
Jan 10, 7 AM $ 0.0116
+0.11%
$ 5.78 million $ 187,456
Jan 10, 6 AM $ 0.0116
-0.14%
$ 5.78 million $ 185,658
Jan 10, 5 AM $ 0.0116
+0.27%
$ 5.79 million $ 185,697
Jan 10, 4 AM $ 0.0115
-0.06%
$ 5.77 million $ 187,285
Jan 10, 3 AM $ 0.0116
+0.16%
$ 5.77 million $ 173,957
Jan 10, 2 AM $ 0.0115
-0.29%
$ 5.77 million $ 187,845
Jan 10, 1 AM $ 0.0116
+0.23%
$ 5.78 million $ 186,903
Jan 10, 12 AM $ 0.0115
-1.33%
$ 5.77 million $ 188,060
Jan 9, 11 PM $ 0.0117
+0.05%
$ 5.84 million $ 244,879
Jan 9, 10 PM $ 0.0117
+0.32%
$ 5.84 million $ 244,593
Jan 9, 9 PM $ 0.0116
-0.10%
$ 5.82 million $ 242,853
Jan 9, 8 PM $ 0.0117
+1.09%
$ 5.83 million $ 242,034
Jan 9, 7 PM $ 0.0115
-0.01%
$ 5.76 million $ 189,932
Jan 9, 6 PM $ 0.0115
-0.09%
$ 5.76 million $ 189,415
Jan 9, 5 PM $ 0.0115
-1.12%
$ 5.77 million $ 190,873
Jan 9, 4 PM $ 0.0117
-0.04%
$ 5.84 million $ 247,515
Jan 9, 3 PM $ 0.0117
+0.39%
$ 5.83 million $ 248,676
Jan 9, 2 PM $ 0.0116
+1.01%
$ 5.81 million $ 191,446
Jan 9, 1 PM $ 0.0115
+0.05%
$ 5.76 million $ 195,103
Jan 9, 12 PM $ 0.0115
-0.07%
$ 5.75 million $ 194,858
Jan 9, 11 AM $ 0.0115
-0.33%
$ 5.75 million $ 197,294
Jan 9, 10 AM $ 0.0115
+0.16%
$ 5.78 million $ 196,830
Jan 9, 9 AM $ 0.0115
-0.33%
$ 5.76 million $ 198,159
Jan 9, 8 AM $ 0.0116
+1.40%
$ 5.78 million $ 196,959
Jan 9, 7 AM $ 0.0114
-1.04%
$ 5.7 million $ 255,972
Jan 9, 6 AM $ 0.0115
+0.02%
$ 5.76 million $ 202,139
Jan 9, 5 AM $ 0.0115
-0.34%
$ 5.76 million $ 201,935
Jan 9, 4 AM $ 0.0116
+0.11%
$ 5.78 million $ 202,346
Jan 9, 3 AM $ 0.0115
+0.51%
$ 5.77 million $ 203,859
Jan 9, 2 AM $ 0.0115
+0.15%
$ 5.74 million $ 203,712
Jan 9, 1 AM $ 0.0115
-0.40%
$ 5.74 million $ 206,671
Jan 9, 12 AM $ 0.0115
+0.06%
$ 5.76 million $ 208,460
Jan 8, 11 PM $ 0.0115
+0.12%
$ 5.75 million $ 205,324
Jan 8, 10 PM $ 0.0115
+0.33%
$ 5.75 million $ 203,236
Jan 8, 9 PM $ 0.0115
-1.39%
$ 5.75 million $ 203,607
Jan 8, 8 PM $ 0.0116
+1.32%
$ 5.81 million $ 256,710
Jan 8, 7 PM $ 0.0115
+1.24%
$ 5.74 million $ 202,353
Jan 8, 6 PM $ 0.0113
-1.56%
$ 5.67 million $ 257,016
Jan 8, 5 PM $ 0.0115
-0.55%
$ 5.75 million $ 201,498
Jan 8, 4 PM $ 0.0116
+0.63%
$ 5.79 million $ 200,744
Jan 8, 3 PM $ 0.0115
-0.47%
$ 5.75 million $ 197,275
Jan 8, 2 PM $ 0.0116
-0.68%
$ 5.78 million $ 197,588
Jan 8, 1 PM $ 0.0116
-0.39%
$ 5.82 million $ 249,250
Jan 8, 12 PM $ 0.0117
-0.28%
$ 5.84 million $ 246,739
Jan 8, 11 AM $ 0.0117
-0.34%
$ 5.85 million $ 244,419
Jan 8, 10 AM $ 0.0117
+1.62%
$ 5.87 million $ 242,506
Jan 8, 9 AM $ 0.0116
+0.26%
$ 5.78 million $ 185,858