Singularity Finance Historical Data

SFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0117
+1.62%
$ 5.87 million $ 242,506
Jan 8, 9 AM $ 0.0116
+0.26%
$ 5.78 million $ 185,858
Jan 8, 8 AM $ 0.0115
+2.84%
$ 5.77 million $ 185,974
Jan 8, 7 AM $ 0.0112
-1.12%
$ 5.61 million $ 180,360
Jan 8, 6 AM $ 0.0113
+0.01%
$ 5.67 million $ 178,046
Jan 8, 5 AM $ 0.0113
+1.64%
$ 5.66 million $ 175,599
Jan 8, 4 AM $ 0.0112
+0.98%
$ 5.58 million $ 170,284
Jan 8, 3 AM $ 0.0111
+0.02%
$ 5.52 million $ 166,978
Jan 8, 2 AM $ 0.0111
+1.44%
$ 5.53 million $ 163,985
Jan 8, 1 AM $ 0.0109
+1.42%
$ 5.43 million $ 156,239
Jan 8, 12 AM $ 0.0107
-0.08%
$ 5.37 million $ 148,886
Jan 7, 11 PM $ 0.0108
-2.08%
$ 5.38 million $ 147,840
Jan 7, 10 PM $ 0.011
-0.01%
$ 5.49 million $ 205,758
Jan 7, 9 PM $ 0.011
+0.51%
$ 5.49 million $ 203,670
Jan 7, 8 PM $ 0.0109
-0.26%
$ 5.46 million $ 205,181
Jan 7, 7 PM $ 0.0109
+1.16%
$ 5.45 million $ 206,760
Jan 7, 6 PM $ 0.0108
+0.18%
$ 5.39 million $ 154,642
Jan 7, 5 PM $ 0.0108
-1.51%
$ 5.38 million $ 154,588
Jan 7, 4 PM $ 0.0109
+0.16%
$ 5.46 million $ 214,330
Jan 7, 3 PM $ 0.0109
+0.22%
$ 5.46 million $ 213,941
Jan 7, 2 PM $ 0.0109
-0.18%
$ 5.44 million $ 213,341
Jan 7, 1 PM $ 0.0109
+1.15%
$ 5.45 million $ 212,209
Jan 7, 12 PM $ 0.0108
+0.16%
$ 5.39 million $ 155,652
Jan 7, 11 AM $ 0.0108
+0.14%
$ 5.38 million $ 156,027
Jan 7, 10 AM $ 0.0108
+0.32%
$ 5.39 million $ 157,150
Jan 7, 9 AM $ 0.0107
-0.24%
$ 5.37 million $ 155,028
Jan 7, 8 AM $ 0.0108
+0.23%
$ 5.38 million $ 152,613
Jan 7, 7 AM $ 0.0107
-0.43%
$ 5.37 million $ 151,949
Jan 7, 6 AM $ 0.0108
+0.17%
$ 5.39 million $ 151,624
Jan 7, 5 AM $ 0.0108
-0.24%
$ 5.38 million $ 154,532
Jan 7, 4 AM $ 0.0108
-0.25%
$ 5.39 million $ 156,103
Jan 7, 3 AM $ 0.0108
+0.38%
$ 5.4 million $ 159,453
Jan 7, 2 AM $ 0.0108
+0.04%
$ 5.38 million $ 160,265
Jan 7, 1 AM $ 0.0108
-0.21%
$ 5.38 million $ 162,488
Jan 7, 12 AM $ 0.0108
-0.24%
$ 5.39 million $ 163,824
Jan 6, 11 PM $ 0.0108
+0.50%
$ 5.41 million $ 165,791
Jan 6, 10 PM $ 0.0108
+0.21%
$ 5.38 million $ 163,303
Jan 6, 9 PM $ 0.0107
-0.16%
$ 5.37 million $ 163,243
Jan 6, 8 PM $ 0.0108
-0.03%
$ 5.38 million $ 163,428
Jan 6, 7 PM $ 0.0108
+0.75%
$ 5.38 million $ 163,740
Jan 6, 6 PM $ 0.0107
+2.01%
$ 5.34 million $ 157,897
Jan 6, 5 PM $ 0.0105
-2.07%
$ 5.24 million $ 216,362
Jan 6, 4 PM $ 0.0107
-0.26%
$ 5.35 million $ 159,205
Jan 6, 3 PM $ 0.0107
+0.32%
$ 5.36 million $ 162,937
Jan 6, 2 PM $ 0.0107
-0.04%
$ 5.34 million $ 162,951
Jan 6, 1 PM $ 0.0107
-0.17%
$ 5.35 million $ 163,521
Jan 6, 12 PM $ 0.0107
-1.61%
$ 5.35 million $ 168,985
Jan 6, 11 AM $ 0.0109
+0.48%
$ 5.44 million $ 233,568
Jan 6, 10 AM $ 0.0108
-0.22%
$ 5.42 million $ 173,326
Jan 6, 9 AM $ 0.0109
+0.18%
$ 5.43 million $ 174,069