Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $0.00579
-2.49%
$2.9 million $99,334
May 17, 5 PM $0.00594
+0.23%
$2.97 million $59,875
May 17, 4 PM $0.00593
-0.08%
$2.97 million $61,225
May 17, 3 PM $0.00594
+0.03%
$2.97 million $61,390
May 17, 2 PM $0.00593
+1.94%
$2.97 million $61,026
May 17, 1 PM $0.00582
+0.83%
$2.91 million $101,171
May 17, 12 PM $0.00577
-0.43%
$2.89 million $102,261
May 17, 11 AM $0.00579
-2.44%
$2.9 million $101,278
May 17, 10 AM $0.00593
-0.58%
$2.96 million $62,498
May 17, 9 AM $0.00596
+0.13%
$2.98 million $62,394
May 17, 8 AM $0.00595
-0.34%
$2.98 million $62,286
May 17, 7 AM $0.00597
+0.15%
$2.99 million $61,720
May 17, 6 AM $0.00596
-0.33%
$2.98 million $61,229
May 17, 5 AM $0.00597
-0.18%
$2.99 million $60,843
May 17, 4 AM $0.00599
+0.03%
$2.99 million $60,858
May 17, 3 AM $0.00598
-0.03%
$2.99 million $60,355
May 17, 2 AM $0.00599
+0.02%
$2.99 million $59,609
May 17, 1 AM $0.00598
-2.45%
$2.99 million $58,712
May 17, 12 AM $0.00613
+0.30%
$3.07 million $96,439
May 16, 11 PM $0.00612
+1.92%
$3.06 million $96,967
May 16, 10 PM $0.006
+0.06%
$3 million $57,229
May 16, 9 PM $0.006
-0.06%
$3 million $56,802
May 16, 8 PM $0.006
+0.08%
$3 million $56,687
May 16, 7 PM $0.006
-0.09%
$3 million $56,800
May 16, 6 PM $0.006
-2.10%
$3 million $56,644
May 16, 5 PM $0.00613
+0.20%
$3.06 million $100,256
May 16, 4 PM $0.0061
+1.87%
$3.05 million $94,408
May 16, 3 PM $0.00599
+0.10%
$3 million $55,369
May 16, 2 PM $0.00599
-2.59%
$2.99 million $55,531
May 16, 1 PM $0.00615
+0.27%
$3.07 million $93,104
May 16, 12 PM $0.00613
+0.02%
$3.06 million $93,325
May 16, 11 AM $0.00613
+2.13%
$3.06 million $93,546
May 16, 10 AM $0.006
-0.22%
$3 million $55,317
May 16, 9 AM $0.00601
-0.18%
$3.01 million $55,159
May 16, 8 AM $0.00603
-0.09%
$3.01 million $55,339
May 16, 7 AM $0.00603
-0.03%
$3.02 million $55,724
May 16, 6 AM $0.00603
-2.59%
$3.02 million $56,073
May 16, 5 AM $0.00619
+0.25%
$3.1 million $95,660
May 16, 4 AM $0.00618
+2.47%
$3.09 million $95,196
May 16, 3 AM $0.00603
-0.25%
$3.01 million $56,001
May 16, 2 AM $0.00604
+0.15%
$3.02 million $55,529
May 16, 1 AM $0.00603
-0.23%
$3.02 million $55,923
May 16, 12 AM $0.00605
-2.44%
$3.02 million $56,302
May 15, 11 PM $0.00619
-0.15%
$3.1 million $96,948
May 15, 10 PM $0.0062
+0.61%
$3.1 million $96,111
May 15, 9 PM $0.00616
-0.49%
$3.08 million $96,101
May 15, 8 PM $0.00619
+2.37%
$3.1 million $95,950
May 15, 7 PM $0.00605
+0.12%
$3.02 million $57,266
May 15, 6 PM $0.00604
-2.23%
$3.02 million $57,147
May 15, 5 PM $0.00617
-0.13%
$3.09 million $95,737