Singularity Finance Historical Data

SFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0109
+0.18%
$ 5.43 million $ 174,069
Jan 6, 8 AM $ 0.0108
-0.11%
$ 5.42 million $ 174,004
Jan 6, 7 AM $ 0.0108
-0.37%
$ 5.42 million $ 177,614
Jan 6, 6 AM $ 0.0109
+0.24%
$ 5.44 million $ 179,543
Jan 6, 5 AM $ 0.0109
-0.27%
$ 5.43 million $ 179,007
Jan 6, 4 AM $ 0.0109
+0.34%
$ 5.44 million $ 179,773
Jan 6, 3 AM $ 0.0109
+0.00%
$ 5.43 million $ 181,555
Jan 6, 2 AM $ 0.0109
+0.31%
$ 5.43 million $ 184,284
Jan 6, 1 AM $ 0.0108
+0.04%
$ 5.41 million $ 184,428
Jan 6, 12 AM $ 0.0108
+0.22%
$ 5.41 million $ 185,318
Jan 5, 11 PM $ 0.0108
-0.10%
$ 5.39 million $ 186,905
Jan 5, 10 PM $ 0.0108
+0.69%
$ 5.4 million $ 187,714
Jan 5, 9 PM $ 0.0107
-1.90%
$ 5.36 million $ 189,566
Jan 5, 8 PM $ 0.0109
+1.77%
$ 5.47 million $ 248,277
Jan 5, 7 PM $ 0.0107
+1.58%
$ 5.37 million $ 193,889
Jan 5, 6 PM $ 0.0106
-1.87%
$ 5.29 million $ 251,112
Jan 5, 5 PM $ 0.0108
+0.28%
$ 5.39 million $ 195,323
Jan 5, 4 PM $ 0.0107
-0.54%
$ 5.37 million $ 192,701
Jan 5, 3 PM $ 0.0108
+2.38%
$ 5.4 million $ 192,124
Jan 5, 2 PM $ 0.0106
-2.36%
$ 5.28 million $ 248,071
Jan 5, 1 PM $ 0.0108
+0.62%
$ 5.4 million $ 190,123
Jan 5, 12 PM $ 0.0107
+1.01%
$ 5.37 million $ 181,195
Jan 5, 11 AM $ 0.0106
+3.14%
$ 5.32 million $ 232,230
Jan 5, 10 AM $ 0.0103
+0.04%
$ 5.16 million $ 176,148
Jan 5, 9 AM $ 0.0103
+0.08%
$ 5.15 million $ 178,127
Jan 5, 8 AM $ 0.0103
+0.03%
$ 5.15 million $ 178,904
Jan 5, 7 AM $ 0.0103
+0.06%
$ 5.15 million $ 177,736
Jan 5, 6 AM $ 0.0103
+0.33%
$ 5.14 million $ 175,833
Jan 5, 5 AM $ 0.0103
+0.20%
$ 5.13 million $ 175,725
Jan 5, 4 AM $ 0.0102
+0.60%
$ 5.12 million $ 174,354
Jan 5, 3 AM $ 0.0102
-0.63%
$ 5.08 million $ 173,050
Jan 5, 2 AM $ 0.0102
-0.53%
$ 5.11 million $ 171,221
Jan 5, 1 AM $ 0.0103
+0.14%
$ 5.13 million $ 225,437
Jan 5, 12 AM $ 0.0103
+1.58%
$ 5.13 million $ 234,517
Jan 4, 11 PM $ 0.0101
+0.44%
$ 5.05 million $ 183,564
Jan 4, 10 PM $ 0.01
+1.30%
$ 5.02 million $ 197,843
Jan 4, 9 PM $ 0.00991
+2.28%
$ 4.95 million $ 196,230
Jan 4, 8 PM $ 0.00969
+0.39%
$ 4.84 million $ 192,996
Jan 4, 7 PM $ 0.00965
-0.02%
$ 4.82 million $ 239,617
Jan 4, 6 PM $ 0.00965
+0.69%
$ 4.83 million $ 238,709
Jan 4, 5 PM $ 0.00959
+0.36%
$ 4.79 million $ 237,494
Jan 4, 4 PM $ 0.00955
-0.35%
$ 4.78 million $ 238,550
Jan 4, 3 PM $ 0.00958
+0.32%
$ 4.79 million $ 238,578
Jan 4, 2 PM $ 0.00955
+0.82%
$ 4.78 million $ 238,543
Jan 4, 1 PM $ 0.00947
-0.04%
$ 4.74 million $ 189,120
Jan 4, 12 PM $ 0.00948
-0.41%
$ 4.74 million $ 190,449
Jan 4, 11 AM $ 0.00952
+0.21%
$ 4.76 million $ 191,452
Jan 4, 10 AM $ 0.00949
+0.32%
$ 4.75 million $ 191,802
Jan 4, 9 AM $ 0.00946
-0.40%
$ 4.73 million $ 192,387
Jan 4, 8 AM $ 0.00951
+0.38%
$ 4.75 million $ 194,157