Singularity Finance Historical Data

SFI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00525
-1.91%
$ 2.63 million $ 131,453
Apr 5, 8 AM $ 0.00536
-0.01%
$ 2.68 million $ 164,827
Apr 5, 7 AM $ 0.00536
+0.36%
$ 2.68 million $ 165,065
Apr 5, 6 AM $ 0.00534
+1.14%
$ 2.67 million $ 165,093
Apr 5, 5 AM $ 0.00528
+0.06%
$ 2.64 million $ 131,291
Apr 5, 4 AM $ 0.00527
-0.10%
$ 2.64 million $ 132,370
Apr 5, 3 AM $ 0.00528
+0.00%
$ 2.64 million $ 132,488
Apr 5, 2 AM $ 0.00528
+0.26%
$ 2.64 million $ 132,885
Apr 5, 1 AM $ 0.00527
+0.12%
$ 2.63 million $ 133,106
Apr 5, 12 AM $ 0.00526
-0.04%
$ 2.63 million $ 132,399
Apr 4, 11 PM $ 0.00526
-0.41%
$ 2.63 million $ 132,329
Apr 4, 10 PM $ 0.00529
-0.80%
$ 2.64 million $ 131,232
Apr 4, 9 PM $ 0.00533
+0.75%
$ 2.66 million $ 130,239
Apr 4, 8 PM $ 0.00527
-0.24%
$ 2.63 million $ 129,996
Apr 4, 7 PM $ 0.00528
-0.69%
$ 2.64 million $ 129,541
Apr 4, 6 PM $ 0.00532
+0.20%
$ 2.66 million $ 128,237
Apr 4, 5 PM $ 0.00531
-0.14%
$ 2.65 million $ 127,718
Apr 4, 4 PM $ 0.00532
+1.03%
$ 2.66 million $ 127,952
Apr 4, 3 PM $ 0.00526
+0.11%
$ 2.63 million $ 127,603
Apr 4, 2 PM $ 0.00526
+1.62%
$ 2.63 million $ 127,727
Apr 4, 1 PM $ 0.00518
+1.06%
$ 2.59 million $ 126,177
Apr 4, 12 PM $ 0.00512
+0.69%
$ 2.56 million $ 125,207
Apr 4, 11 AM $ 0.00509
-0.06%
$ 2.55 million $ 125,860
Apr 4, 10 AM $ 0.0051
+0.04%
$ 2.55 million $ 126,057
Apr 4, 9 AM $ 0.00508
+1.02%
$ 2.54 million $ 126,898
Apr 4, 8 AM $ 0.00503
-0.72%
$ 2.52 million $ 163,539
Apr 4, 7 AM $ 0.00507
-1.52%
$ 2.53 million $ 163,714
Apr 4, 6 AM $ 0.00515
-0.21%
$ 2.57 million $ 127,888
Apr 4, 5 AM $ 0.00516
+0.38%
$ 2.58 million $ 128,416
Apr 4, 4 AM $ 0.00514
-0.36%
$ 2.57 million $ 127,696
Apr 4, 3 AM $ 0.00516
+3.44%
$ 2.58 million $ 127,489
Apr 4, 2 AM $ 0.00499
+0.10%
$ 2.49 million $ 161,746
Apr 4, 1 AM $ 0.00498
-1.02%
$ 2.49 million $ 162,458
Apr 4, 12 AM $ 0.00503
-0.30%
$ 2.52 million $ 127,651
Apr 3, 11 PM $ 0.00505
-0.31%
$ 2.52 million $ 127,704
Apr 3, 10 PM $ 0.00506
+0.12%
$ 2.53 million $ 130,684
Apr 3, 9 PM $ 0.00506
+0.40%
$ 2.53 million $ 131,574
Apr 3, 8 PM $ 0.00504
-1.13%
$ 2.52 million $ 132,097
Apr 3, 7 PM $ 0.00509
-0.54%
$ 2.55 million $ 131,355
Apr 3, 6 PM $ 0.00512
+2.38%
$ 2.56 million $ 131,845
Apr 3, 5 PM $ 0.005
-2.58%
$ 2.5 million $ 167,901
Apr 3, 4 PM $ 0.00514
-1.52%
$ 2.57 million $ 132,183
Apr 3, 3 PM $ 0.00522
+0.63%
$ 2.61 million $ 167,657
Apr 3, 2 PM $ 0.00519
-0.71%
$ 2.6 million $ 139,656
Apr 3, 1 PM $ 0.00525
+1.53%
$ 2.62 million $ 174,768
Apr 3, 12 PM $ 0.00517
+0.12%
$ 2.58 million $ 140,543
Apr 3, 11 AM $ 0.00516
-1.29%
$ 2.58 million $ 140,365
Apr 3, 10 AM $ 0.00523
+1.47%
$ 2.61 million $ 174,899
Apr 3, 9 AM $ 0.00515
+0.06%
$ 2.58 million $ 141,864
Apr 3, 8 AM $ 0.00515
+1.36%
$ 2.58 million $ 143,087