Singularity Finance Historical Data

SFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00948
-0.41%
$ 4.74 million $ 190,449
Jan 4, 11 AM $ 0.00952
+0.21%
$ 4.76 million $ 191,452
Jan 4, 10 AM $ 0.00949
+0.32%
$ 4.75 million $ 191,802
Jan 4, 9 AM $ 0.00946
-0.40%
$ 4.73 million $ 192,387
Jan 4, 8 AM $ 0.00951
+0.38%
$ 4.75 million $ 194,157
Jan 4, 7 AM $ 0.00946
-0.22%
$ 4.73 million $ 198,704
Jan 4, 6 AM $ 0.00949
-0.41%
$ 4.74 million $ 199,875
Jan 4, 5 AM $ 0.00952
+1.04%
$ -- $ 200,073
Jan 4, 4 AM $ 0.00943
-0.34%
$ -- $ 202,083
Jan 4, 3 AM $ 0.00946
-0.16%
$ -- $ 206,199
Jan 4, 2 AM $ 0.00947
+1.06%
$ -- $ 206,517
Jan 4, 1 AM $ 0.00937
+0.37%
$ -- $ 210,773
Jan 4, 12 AM $ 0.00934
-1.23%
$ -- $ 190,290
Jan 3, 11 PM $ 0.00945
+3.37%
$ 4.65 million $ 188,845
Jan 3, 10 PM $ 0.00914
+0.14%
$ 4.57 million $ 174,731
Jan 3, 9 PM $ 0.00913
+0.00%
$ 4.57 million $ 175,760
Jan 3, 8 PM $ 0.00913
+0.12%
$ 4.57 million $ 177,531
Jan 3, 7 PM $ 0.00912
-0.12%
$ 4.56 million $ 177,451
Jan 3, 6 PM $ 0.00914
+0.40%
$ 4.57 million $ 178,550
Jan 3, 5 PM $ 0.0091
-0.07%
$ 4.55 million $ 198,239
Jan 3, 4 PM $ 0.00911
-0.01%
$ 4.55 million $ 197,941
Jan 3, 3 PM $ 0.00911
+0.06%
$ 4.55 million $ 197,635
Jan 3, 2 PM $ 0.00911
+0.09%
$ 4.55 million $ 196,467
Jan 3, 1 PM $ 0.0091
-0.29%
$ 4.55 million $ 196,267
Jan 3, 12 PM $ 0.00913
-0.16%
$ 4.55 million $ 194,647
Jan 3, 11 AM $ 0.00914
+0.33%
$ 4.57 million $ 176,157
Jan 3, 10 AM $ 0.00911
-0.03%
$ 4.55 million $ 191,415
Jan 3, 9 AM $ 0.00911
+0.15%
$ 4.56 million $ 194,018
Jan 3, 8 AM $ 0.0091
-0.10%
$ 4.55 million $ 196,466
Jan 3, 7 AM $ 0.00911
+0.07%
$ 4.56 million $ 195,154
Jan 3, 6 AM $ 0.0091
-0.56%
$ 4.55 million $ 193,832
Jan 3, 5 AM $ 0.00916
+0.64%
$ 4.58 million $ 192,667
Jan 3, 4 AM $ 0.0091
+1.59%
$ 4.55 million $ 191,240
Jan 3, 3 AM $ 0.00896
-1.25%
$ 4.48 million $ 244,886
Jan 3, 2 AM $ 0.00907
-0.49%
$ 4.53 million $ 174,790
Jan 3, 1 AM $ 0.00912
+0.15%
$ 4.56 million $ 187,057
Jan 3, 12 AM $ 0.00911
+0.16%
$ 4.56 million $ 187,335
Jan 2, 11 PM $ 0.0091
+0.21%
$ 4.55 million $ 185,828
Jan 2, 10 PM $ 0.00908
+0.10%
$ 4.54 million $ 204,987
Jan 2, 9 PM $ 0.00907
+0.07%
$ 4.54 million $ 205,694
Jan 2, 8 PM $ 0.00906
-0.16%
$ 4.53 million $ 205,587
Jan 2, 7 PM $ 0.00908
-1.36%
$ 4.54 million $ 204,549
Jan 2, 6 PM $ 0.0092
+3.42%
$ 4.6 million $ 259,029
Jan 2, 5 PM $ 0.0089
-0.46%
$ 4.45 million $ 200,114
Jan 2, 4 PM $ 0.00895
+0.32%
$ 4.47 million $ 201,230
Jan 2, 3 PM $ 0.00892
-1.91%
$ 4.46 million $ 201,554
Jan 2, 2 PM $ 0.00909
+3.35%
$ 4.54 million $ 266,383
Jan 2, 1 PM $ 0.0088
-1.34%
$ 4.4 million $ 265,181
Jan 2, 12 PM $ 0.00892
+0.30%
$ 4.46 million $ 213,781
Jan 2, 11 AM $ 0.00889
-0.35%
$ 4.44 million $ 214,632