Coinranking
Singularity Finance Historical Data
SFI
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2 PM | $0.00618 | +1.72% | ||
| May 13, 1 PM | $0.00607 | -0.01% | ||
| May 13, 12 PM | $0.00606 | -2.48% | ||
| May 13, 11 AM | $0.00622 | +0.95% | ||
| May 13, 10 AM | $0.00616 | +3.73% | ||
| May 13, 9 AM | $0.00594 | +0.03% | ||
| May 13, 8 AM | $0.00594 | -0.18% | ||
| May 13, 7 AM | $0.00596 | +0.34% | ||
| May 13, 6 AM | $0.00594 | +0.02% | ||
| May 13, 5 AM | $0.00593 | -0.41% | ||
| May 13, 4 AM | $0.00594 | +0.02% | ||
| May 13, 3 AM | $0.00594 | +0.08% | ||
| May 13, 2 AM | $0.00593 | -0.08% | ||
| May 13, 1 AM | $0.00594 | +0.49% | ||
| May 13, 12 AM | $0.00591 | -0.11% | ||
| May 12, 11 PM | $0.00591 | +0.10% | ||
| May 12, 10 PM | $0.00591 | +0.23% | ||
| May 12, 9 PM | $0.00589 | -0.19% | ||
| May 12, 8 PM | $0.0059 | +1.16% | ||
| May 12, 7 PM | $0.00584 | +0.13% | ||
| May 12, 6 PM | $0.00583 | +0.24% | ||
| May 12, 5 PM | $0.00582 | -1.71% | ||
| May 12, 4 PM | $0.00592 | +1.63% | ||
| May 12, 3 PM | $0.00582 | -1.77% | ||
| May 12, 2 PM | $0.00593 | +0.17% | ||
| May 12, 1 PM | $0.00592 | -0.31% | ||
| May 12, 12 PM | $0.00594 | +0.85% | ||
| May 12, 11 AM | $0.00589 | -1.81% | ||
| May 12, 10 AM | $0.00599 | +1.70% | ||
| May 12, 9 AM | $0.00589 | +0.46% | ||
| May 12, 8 AM | $0.00587 | +1.68% | ||
| May 12, 7 AM | $0.00577 | -2.29% | ||
| May 12, 6 AM | $0.00591 | +0.16% | ||
| May 12, 5 AM | $0.0059 | +0.05% | ||
| May 12, 4 AM | $0.00589 | +0.01% | ||
| May 12, 3 AM | $0.00589 | +0.10% | ||
| May 12, 2 AM | $0.00588 | -0.26% | ||
| May 12, 1 AM | $0.00589 | -0.34% | ||
| May 12, 12 AM | $0.00593 | +0.20% | ||
| May 11, 11 PM | $0.00592 | +0.12% | ||
| May 11, 10 PM | $0.00591 | -0.64% | ||
| May 11, 9 PM | $0.00595 | +0.27% | ||
| May 11, 8 PM | $0.00593 | -2.12% | ||
| May 11, 7 PM | $0.00606 | +1.24% | ||
| May 11, 6 PM | $0.00599 | -0.30% | ||
| May 11, 5 PM | $0.006 | +0.72% | ||
| May 11, 4 PM | $0.00596 | -0.47% | ||
| May 11, 3 PM | $0.00599 | -0.11% | ||
| May 11, 2 PM | $0.006 | -0.03% | ||
| May 11, 1 PM | $0.006 | -0.14% | ||