Singularity Finance Historical Data

SFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0088
-1.34%
$ 4.4 million $ 265,181
Jan 2, 12 PM $ 0.00892
+0.30%
$ 4.46 million $ 213,781
Jan 2, 11 AM $ 0.00889
-0.35%
$ 4.44 million $ 214,632
Jan 2, 10 AM $ 0.00892
-0.95%
$ 4.46 million $ 214,838
Jan 2, 9 AM $ 0.00901
-2.10%
$ 4.5 million $ 210,352
Jan 2, 8 AM $ 0.0092
+0.34%
$ 4.61 million $ 205,652
Jan 2, 7 AM $ 0.00917
+1.24%
$ 4.59 million $ 206,275
Jan 2, 6 AM $ 0.00906
-1.22%
$ 4.53 million $ 260,370
Jan 2, 5 AM $ 0.00917
-0.41%
$ 4.59 million $ 206,325
Jan 2, 4 AM $ 0.00921
+0.11%
$ 4.6 million $ 205,672
Jan 2, 3 AM $ 0.0092
-0.16%
$ 4.6 million $ 204,832
Jan 2, 2 AM $ 0.00921
-0.59%
$ 4.61 million $ 203,290
Jan 2, 1 AM $ 0.00927
+0.34%
$ 4.62 million $ 202,861
Jan 2, 12 AM $ 0.00924
-0.72%
$ 4.64 million $ 201,043
Jan 1, 11 PM $ 0.00931
+1.49%
$ 4.65 million $ 199,785
Jan 1, 10 PM $ 0.00917
-0.07%
$ 4.58 million $ 225,810
Jan 1, 9 PM $ 0.00918
-0.91%
$ 4.59 million $ 225,907
Jan 1, 8 PM $ 0.00926
+0.77%
$ 4.63 million $ 174,805
Jan 1, 7 PM $ 0.0092
+0.80%
$ 4.6 million $ 227,352
Jan 1, 6 PM $ 0.00912
-1.02%
$ 4.56 million $ 226,144
Jan 1, 5 PM $ 0.00922
+0.08%
$ 4.61 million $ 174,982
Jan 1, 4 PM $ 0.00921
-0.16%
$ 4.6 million $ 173,353
Jan 1, 3 PM $ 0.00923
+0.56%
$ 4.61 million $ 172,093
Jan 1, 2 PM $ 0.00917
-0.55%
$ 4.59 million $ 171,799
Jan 1, 1 PM $ 0.0092
-0.04%
$ 4.6 million $ 162,489
Jan 1, 12 PM $ 0.0092
+0.07%
$ 4.6 million $ 161,322
Jan 1, 11 AM $ 0.0092
-0.04%
$ 4.6 million $ 160,406
Jan 1, 10 AM $ 0.0092
-0.21%
$ 4.6 million $ 169,584
Jan 1, 9 AM $ 0.00922
+0.02%
$ 4.61 million $ 168,876
Jan 1, 8 AM $ 0.00922
+0.05%
$ 4.61 million $ 169,008
Jan 1, 7 AM $ 0.00922
+0.35%
$ 4.61 million $ 168,616
Jan 1, 6 AM $ 0.00919
+0.10%
$ 4.59 million $ 168,276
Jan 1, 5 AM $ 0.00918
+0.00%
$ 4.59 million $ 167,917
Jan 1, 4 AM $ 0.00918
-0.18%
$ 4.59 million $ 167,452
Jan 1, 3 AM $ 0.0092
+0.50%
$ 4.6 million $ 167,307
Jan 1, 2 AM $ 0.00916
+0.05%
$ 4.59 million $ 168,931
Jan 1, 1 AM $ 0.00916
-0.63%
$ 4.58 million $ 174,931
Jan 1, 12 AM $ 0.00921
-0.10%
$ 4.6 million $ 177,826
Dec 31, 11 PM $ 0.00922
+0.13%
$ 4.6 million $ 180,332
Dec 31, 10 PM $ 0.0092
+0.44%
$ 4.54 million $ 175,502
Dec 31, 9 PM $ 0.00916
-0.20%
$ 4.58 million $ 225,149
Dec 31, 8 PM $ 0.00918
+0.38%
$ 4.59 million $ 227,906
Dec 31, 7 PM $ 0.00915
-0.36%
$ 4.57 million $ 226,269
Dec 31, 6 PM $ 0.00918
+1.45%
$ 4.59 million $ 227,727
Dec 31, 5 PM $ 0.00905
-0.41%
$ 4.52 million $ 173,718
Dec 31, 4 PM $ 0.00908
-1.18%
$ 4.54 million $ 175,107
Dec 31, 3 PM $ 0.00919
+0.03%
$ 4.6 million $ 228,997
Dec 31, 2 PM $ 0.00919
+0.02%
$ 4.6 million $ 229,233
Dec 31, 1 PM $ 0.00919
-0.07%
$ 4.6 million $ 233,865
Dec 31, 12 PM $ 0.0092
-0.03%
$ 4.6 million $ 233,421