Luxury Travel Token Historical Data

LTT Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00296
-0.78%
$295.5 million $252,458
May 4, 2025 $0.00298
-1.04%
$297.82 million $267,980
May 3, 2025 $0.00301
+1.00%
$300.99 million $329,416
May 2, 2025 $0.00298
+1.37%
$298.06 million $194,283
May 1, 2025 $0.00294
-0.26%
$294.03 million $297,578
Apr 30, 2025 $0.00295
+0.15%
$294.77 million $314,017
Apr 29, 2025 $0.00295
-0.23%
$294.57 million $246,228
Apr 28, 2025 $0.00295
-0.13%
$295.36 million $290,267
Apr 27, 2025 $0.00295
-0.16%
$295.35 million $274,617
Apr 26, 2025 $0.00296
+0.21%
$295.95 million $311,906
Apr 25, 2025 $0.00296
-0.16%
$295.62 million $274,062
Apr 24, 2025 $0.00304
+3.21%
$-- $256,800
Apr 23, 2025 $0.00294
+0.23%
$294.44 million $217,009
Apr 22, 2025 $0.00294
-1.22%
$293.67 million $370,430
Apr 21, 2025 $0.00297
-0.44%
$297.28 million $187,049
Apr 20, 2025 $0.00299
-0.03%
$298.6 million $165,739
Apr 19, 2025 $0.00299
-0.14%
$298.69 million $126,365
Apr 18, 2025 $0.00299
-1.12%
$299.36 million $170,862
Apr 17, 2025 $0.00303
-0.49%
$302.66 million $285,171
Apr 16, 2025 $0.00304
-1.55%
$304.07 million $405,172
Apr 15, 2025 $0.00309
+0.04%
$308.81 million $337,240
Apr 14, 2025 $0.00309
-0.15%
$308.61 million $383,884
Apr 13, 2025 $0.00309
-0.53%
$308.72 million $298,707
Apr 12, 2025 $0.00311
-4.89%
$310.5 million $323,213
Apr 11, 2025 $0.00327
-1.36%
$326.5 million $412,757
Apr 10, 2025 $0.00331
-2.72%
$331.14 million $388,337
Apr 9, 2025 $0.00341
+0.02%
$340.78 million $441,303
Apr 8, 2025 $0.00341
-0.37%
$341.16 million $456,254
Apr 7, 2025 $0.00343
-0.19%
$342.66 million $230,404
Apr 6, 2025 $0.00343
-0.13%
$342.86 million $553,407
Apr 5, 2025 $0.00343
+4.41%
$342.93 million $450,887
Apr 4, 2025 $0.00329
+14.58%
$329.06 million $317,252
Apr 3, 2025 $0.00287
+0.07%
$287.35 million $399,722
Apr 2, 2025 $0.00287
+0.36%
$287.25 million $451,118
Apr 1, 2025 $0.00286
-0.04%
$286.1 million $433,600
Mar 31, 2025 $0.00286
-1.74%
$286.11 million $291,859
Mar 30, 2025 $0.00291
-0.02%
$291.14 million $322,713
Mar 29, 2025 $0.00291
+0.10%
$291.18 million $706,566
Mar 28, 2025 $0.00291
-0.10%
$290.91 million $766,237
Mar 27, 2025 $0.00291
-0.12%
$291.17 million $396,459
Mar 26, 2025 $0.00292
+3.10%
$291.5 million $389,285
Mar 25, 2025 $0.00283
+0.48%
$282.76 million $440,931
Mar 24, 2025 $0.00281
+0.11%
$281.5 million $266,666
Mar 23, 2025 $0.00281
-0.54%
$281.24 million $304,772
Mar 22, 2025 $0.00282
-2.40%
$282.28 million $385,934
Mar 21, 2025 $0.00289
+1.74%
$289.14 million $567,118
Mar 20, 2025 $0.00284
-0.18%
$284.11 million $186,289
Mar 19, 2025 $0.00285
+0.12%
$284.7 million $221,716
Mar 18, 2025 $0.00284
-0.02%
$284.49 million $188,567
Mar 17, 2025 $0.00285
-1.52%
$284.73 million $190,701