Luxury Travel Token Historical Data

LTT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00293
-0.12%
$ 293.08 million $ 238,731
Feb 28, 2025 $ 0.00293
-0.61%
$ 293.42 million $ 147,269
Feb 27, 2025 $ 0.00295
-0.20%
$ 295.41 million $ 182,996
Feb 26, 2025 $ 0.00297
-0.02%
$ 296.99 million $ 210,732
Feb 25, 2025 $ 0.00297
+0.32%
$ 296.77 million $ 174,444
Feb 24, 2025 $ 0.00297
+0.22%
$ 296.51 million $ 231,902
Feb 23, 2025 $ 0.00296
-0.33%
$ 295.85 million $ 134,464
Feb 22, 2025 $ 0.00297
-0.41%
$ 296.58 million $ 191,336
Feb 21, 2025 $ 0.00297
+0.26%
$ 297.47 million $ 183,395
Feb 20, 2025 $ 0.00297
-0.59%
$ 296.69 million $ 230,090
Feb 19, 2025 $ 0.00298
-0.05%
$ 298.41 million $ 210,456
Feb 18, 2025 $ 0.00299
+0.16%
$ 298.81 million $ 166,561
Feb 17, 2025 $ 0.00298
-0.16%
$ 298.36 million $ 239,544
Feb 16, 2025 $ 0.00299
+0.00%
$ 298.82 million $ 168,393
Feb 15, 2025 $ 0.00299
+0.00%
$ 298.85 million $ 219,354
Feb 14, 2025 $ 0.00299
+0.00%
$ 298.82 million $ 208,554
Feb 13, 2025 $ 0.00299
-0.19%
$ 298.84 million $ 181,686
Feb 12, 2025 $ 0.00299
-0.19%
$ 299.45 million $ 168,461
Feb 11, 2025 $ 0.003
+0.17%
$ 299.93 million $ 240,237
Feb 10, 2025 $ 0.00299
-0.58%
$ 299.45 million $ 194,144
Feb 9, 2025 $ 0.00301
+0.01%
$ 301.48 million $ 183,035
Feb 8, 2025 $ 0.00301
+0.21%
$ 301.12 million $ 206,374
Feb 7, 2025 $ 0.00301
+0.26%
$ 300.52 million $ 174,164
Feb 6, 2025 $ 0.003
-0.02%
$ 299.65 million $ 204,742
Feb 5, 2025 $ 0.003
+0.93%
$ 299.76 million $ 230,699
Feb 4, 2025 $ 0.00297
-1.01%
$ 297.01 million $ 365,127
Feb 3, 2025 $ 0.003
-0.10%
$ 300.02 million $ 387,410
Feb 2, 2025 $ 0.003
+0.79%
$ 300.36 million $ 311,820
Feb 1, 2025 $ 0.00298
-0.85%
$ 298 million $ 314,910
Jan 31, 2025 $ 0.00301
-0.86%
$ 300.64 million $ 402,841
Jan 30, 2025 $ 0.00303
-0.44%
$ 303.33 million $ 444,522
Jan 29, 2025 $ 0.00305
-0.50%
$ 304.62 million $ 383,020
Jan 28, 2025 $ 0.00306
+0.01%
$ 306.16 million $ 416,720
Jan 27, 2025 $ 0.00305
-0.32%
$ 304.65 million $ 307,077
Jan 26, 2025 $ 0.00306
-0.95%
$ 305.75 million $ 343,115
Jan 25, 2025 $ 0.00309
-0.12%
$ 308.62 million $ 426,157
Jan 24, 2025 $ 0.00309
-0.13%
$ 308.85 million $ 370,206
Jan 23, 2025 $ 0.00308
-0.31%
$ -- $ 150,590
Jan 22, 2025 $ 0.00309
-0.33%
$ 309.29 million $ 182,304
Jan 21, 2025 $ 0.0031
-0.14%
$ 309.7 million $ 409,219
Jan 20, 2025 $ 0.0031
-0.45%
$ 310.17 million $ 380,624
Jan 19, 2025 $ 0.00311
-3.02%
$ 311.44 million $ 321,246
Jan 18, 2025 $ 0.00321
+0.00%
$ 320.8 million $ 392,025
Jan 17, 2025 $ 0.00321
+0.26%
$ 321.12 million $ 400,419
Jan 16, 2025 $ 0.0032
-1.36%
$ 320.28 million $ 447,485
Jan 15, 2025 $ 0.00325
+0.32%
$ 324.64 million $ 420,928
Jan 14, 2025 $ 0.00324
-0.08%
$ 323.59 million $ 366,197
Jan 13, 2025 $ 0.0032
-0.51%
$ -- $ 296,175
Jan 12, 2025 $ 0.00321
-0.44%
$ 321.3 million $ 379,105
Jan 11, 2025 $ 0.00323
+0.61%
$ 322.62 million $ 328,305