Luxury Travel Token Historical Data

LTT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00348
+0.22%
$ 347.93 million $ 396,000
Dec 23, 2024 $ 0.00347
-6.54%
$ 347.2 million $ 397,623
Dec 22, 2024 $ 0.00372
+0.46%
$ 371.95 million $ 322,253
Dec 21, 2024 $ 0.0037
-0.28%
$ 369.75 million $ 342,616
Dec 20, 2024 $ 0.00371
+0.04%
$ 371 million $ 438,081
Dec 19, 2024 $ 0.0037
+1.11%
$ 370.41 million $ 414,245
Dec 18, 2024 $ 0.00367
+0.82%
$ 367.38 million $ 370,075
Dec 17, 2024 $ 0.00364
+0.94%
$ 364.42 million $ 355,209
Dec 16, 2024 $ 0.00361
-7.32%
$ 361.02 million $ 125,075
Dec 15, 2024 $ 0.0039
-0.03%
$ 389.58 million $ 197,110
Dec 14, 2024 $ 0.00376
+0.33%
$ 375.55 million $ 201,926
Dec 13, 2024 $ 0.00411
+0.70%
$ 411.17 million $ 338,463
Dec 12, 2024 $ 0.00409
+0.24%
$ 408.59 million $ 345,813
Dec 11, 2024 $ 0.00408
+0.82%
$ 408.16 million $ 348,362
Dec 10, 2024 $ 0.00405
-0.86%
$ 404.69 million $ 255,305
Dec 9, 2024 $ 0.00408
-1.90%
$ 407.95 million $ 437,205
Dec 8, 2024 $ 0.00416
-0.61%
$ 416.27 million $ 453,021
Dec 6, 2024 $ 0.00406
+2.99%
$ -- $ 386,790
Dec 5, 2024 $ 0.00394
-1.69%
$ 394.48 million $ 413,732
Dec 4, 2024 $ 0.00394
+2.60%
$ 394.5 million $ 398,835
Dec 3, 2024 $ 0.00385
-11.15%
$ 384.75 million $ 360,054
Dec 2, 2024 $ 0.00433
-2.00%
$ 432.83 million $ 401,335
Dec 1, 2024 $ 0.00442
+0.81%
$ 441.84 million $ 420,240
Nov 30, 2024 $ 0.00439
+2.66%
$ 438.74 million $ 325,819
Nov 29, 2024 $ 0.00428
+0.26%
$ 427.64 million $ 420,573
Nov 28, 2024 $ 0.00426
-1.77%
$ 426.04 million $ 413,537
Nov 27, 2024 $ 0.00434
+10.00%
$ 434.32 million $ 388,962
Nov 26, 2024 $ 0.00394
-1.39%
$ 394.16 million $ 414,849
Nov 25, 2024 $ 0.00408
+2.79%
$ -- $ 407,993
Nov 24, 2024 $ 0.00399
-1.50%
$ 398.92 million $ 361,038
Nov 23, 2024 $ 0.00405
+2.29%
$ 404.89 million $ 409,810
Nov 22, 2024 $ 0.00396
-1.05%
$ 396.21 million $ 384,738
Nov 21, 2024 $ 0.004
+10.01%
$ 400.49 million $ 341,600
Nov 20, 2024 $ 0.00364
-0.88%
$ 363.69 million $ 395,898
Nov 19, 2024 $ 0.00367
-3.48%
$ 366.98 million $ 377,558
Nov 18, 2024 $ 0.00379
+3.90%
$ 379.25 million $ 389,197
Nov 17, 2024 $ 0.00365
-2.12%
$ 365.17 million $ 363,634
Nov 16, 2024 $ 0.00373
+1.49%
$ 372.68 million $ 392,515
Nov 15, 2024 $ 0.00367
+0.73%
$ 367.4 million $ 402,507
Nov 14, 2024 $ 0.00364
-3.80%
$ 363.82 million $ 366,470
Nov 13, 2024 $ 0.00378
-1.92%
$ 378.12 million $ 295,166
Nov 12, 2024 $ 0.00386
-3.37%
$ 386.42 million $ 335,404
Nov 11, 2024 $ 0.004
+5.43%
$ 399.94 million $ 337,768
Nov 10, 2024 $ 0.0038
+2.44%
$ 379.64 million $ 303,692
Nov 9, 2024 $ 0.00372
+6.18%
$ 372.02 million $ 342,509
Nov 8, 2024 $ 0.00351
-39.58%
$ 350.61 million $ 252,150
Nov 7, 2024 $ 0.0057
+17.61%
$ 570.1 million $ 326,086
Nov 6, 2024 $ 0.00475
+4.90%
$ 474.65 million $ 203,188
Nov 5, 2024 $ 0.00453
-2.18%
$ 452.53 million $ 129,278
Nov 4, 2024 $ 0.00463
+1.27%
$ 462.6 million $ 244,964