Luxury Travel Token Historical Data

LTT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00325
+1.16%
$324.82 million $633,357
Jun 23, 2025 $0.00321
+13.82%
$321.13 million $331,601
Jun 22, 2025 $0.00281
-2.65%
$281.11 million $503,556
Jun 21, 2025 $0.00288
-4.85%
$287.62 million $394,029
Jun 20, 2025 $0.00303
+0.57%
$302.53 million $405,491
Jun 19, 2025 $0.00301
-0.22%
$300.82 million $459,253
Jun 18, 2025 $0.00301
+0.09%
$301.32 million $367,375
Jun 17, 2025 $0.00301
-1.37%
$301.08 million $484,318
Jun 16, 2025 $0.00305
-0.11%
$305.47 million $566,511
Jun 15, 2025 $0.00306
+1.20%
$306 million $558,956
Jun 14, 2025 $0.003
-4.60%
$299.97 million $450,661
Jun 13, 2025 $0.00312
-4.15%
$312.08 million $449,075
Jun 12, 2025 $0.00325
-4.13%
$325.26 million $438,219
Jun 11, 2025 $0.00339
-1.78%
$339.43 million $450,219
Jun 10, 2025 $0.00346
+4.47%
$345.73 million $440,494
Jun 9, 2025 $0.00331
+5.35%
$331.14 million $714,059
Jun 8, 2025 $0.00314
-0.23%
$314.32 million $195,868
Jun 7, 2025 $0.00315
+1.64%
$315.22 million $452,592
Jun 6, 2025 $0.0031
+2.63%
$310.24 million $403,130
Jun 5, 2025 $0.00302
-1.74%
$302.29 million $413,397
Jun 4, 2025 $0.00308
+0.87%
$307.94 million $343,686
Jun 3, 2025 $0.00305
-0.78%
$305.39 million $516,039
Jun 2, 2025 $0.00308
+2.37%
$307.7 million $338,666
Jun 1, 2025 $0.00301
-0.25%
$300.51 million $471,872
May 31, 2025 $0.00301
-0.82%
$301.27 million $288,891
May 30, 2025 $0.00304
+0.78%
$303.76 million $370,971
May 29, 2025 $0.00301
-0.56%
$301.31 million $428,627
May 28, 2025 $0.00303
+0.71%
$303.09 million $447,058
May 27, 2025 $0.00301
+11.71%
$300.94 million $349,030
May 26, 2025 $0.00269
+0.80%
$269.39 million $171,602
May 25, 2025 $0.00267
-0.40%
$267.32 million $283,796
May 24, 2025 $0.00268
-0.61%
$268.45 million $256,135
May 23, 2025 $0.0027
+0.78%
$269.63 million $293,336
May 22, 2025 $0.00268
-0.14%
$267.51 million $238,077
May 21, 2025 $0.00268
-0.13%
$267.9 million $279,652
May 20, 2025 $0.00268
-0.33%
$268.24 million $312,459
May 19, 2025 $0.00269
-0.13%
$269.1 million $287,742
May 18, 2025 $0.00269
-1.58%
$269.46 million $308,194
May 17, 2025 $0.00274
+0.62%
$273.83 million $273,875
May 16, 2025 $0.00272
+0.34%
$272.1 million $314,514
May 15, 2025 $0.00272
-2.24%
$271.71 million $226,211
May 14, 2025 $0.00278
-4.53%
$277.85 million $270,856
May 13, 2025 $0.00291
-1.20%
$291.3 million $214,821
May 12, 2025 $0.00296
+0.88%
$295.63 million $197,821
May 11, 2025 $0.00293
+0.05%
$293.26 million $270,015
May 10, 2025 $0.00293
-0.12%
$293.11 million $330,265
May 9, 2025 $0.00293
+3.12%
$293.35 million $301,110
May 8, 2025 $0.00284
-2.53%
$284.5 million $280,953
May 7, 2025 $0.00292
+1.63%
$291.98 million $185,730
May 6, 2025 $0.00287
-2.83%
$287.02 million $184,625