Luxury Travel Token Historical Data

LTT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00289
+1.41%
$289.27 million $202,148
Mar 15, 2025 $0.00285
-1.21%
$285.4 million $212,524
Mar 14, 2025 $0.0029
+1.06%
$289.55 million $206,202
Mar 13, 2025 $0.00287
+0.41%
$286.77 million $205,313
Mar 12, 2025 $0.00286
+0.53%
$285.94 million $176,064
Mar 11, 2025 $0.00284
-0.28%
$284.41 million $233,137
Mar 10, 2025 $0.00285
-3.78%
$284.79 million $196,581
Mar 9, 2025 $0.00296
+0.29%
$295.96 million $220,507
Mar 8, 2025 $0.00295
+0.85%
$295.35 million $191,561
Mar 7, 2025 $0.00293
+0.09%
$292.88 million $222,275
Mar 6, 2025 $0.00293
+0.15%
$292.58 million $211,806
Mar 5, 2025 $0.00292
-0.03%
$292.08 million $205,460
Mar 4, 2025 $0.00292
-0.19%
$292.18 million $205,443
Mar 3, 2025 $0.00293
-0.67%
$292.65 million $206,412
Mar 2, 2025 $0.00295
+0.61%
$294.75 million $200,843
Mar 1, 2025 $0.00293
-0.12%
$293.08 million $238,731
Feb 28, 2025 $0.00293
-0.61%
$293.42 million $147,269
Feb 27, 2025 $0.00295
-0.20%
$295.41 million $182,996
Feb 26, 2025 $0.00297
-0.02%
$296.99 million $210,732
Feb 25, 2025 $0.00297
+0.32%
$296.77 million $174,444
Feb 24, 2025 $0.00297
+0.22%
$296.51 million $231,902
Feb 23, 2025 $0.00296
-0.33%
$295.85 million $134,464
Feb 22, 2025 $0.00297
-0.41%
$296.58 million $191,336
Feb 21, 2025 $0.00297
+0.26%
$297.47 million $183,395
Feb 20, 2025 $0.00297
-0.59%
$296.69 million $230,090
Feb 19, 2025 $0.00298
-0.05%
$298.41 million $210,456
Feb 18, 2025 $0.00299
+0.16%
$298.81 million $166,561
Feb 17, 2025 $0.00298
-0.16%
$298.36 million $239,544
Feb 16, 2025 $0.00299
+0.00%
$298.82 million $168,393
Feb 15, 2025 $0.00299
+0.00%
$298.85 million $219,354
Feb 14, 2025 $0.00299
+0.00%
$298.82 million $208,554
Feb 13, 2025 $0.00299
-0.19%
$298.84 million $181,686
Feb 12, 2025 $0.00299
-0.19%
$299.45 million $168,461
Feb 11, 2025 $0.003
+0.17%
$299.93 million $240,237
Feb 10, 2025 $0.00299
-0.58%
$299.45 million $194,144
Feb 9, 2025 $0.00301
+0.01%
$301.48 million $183,035
Feb 8, 2025 $0.00301
+0.21%
$301.12 million $206,374
Feb 7, 2025 $0.00301
+0.26%
$300.52 million $174,164
Feb 6, 2025 $0.003
-0.02%
$299.65 million $204,742
Feb 5, 2025 $0.003
+0.93%
$299.76 million $230,699
Feb 4, 2025 $0.00297
-1.01%
$297.01 million $365,127
Feb 3, 2025 $0.003
-0.10%
$300.02 million $387,410
Feb 2, 2025 $0.003
+0.79%
$300.36 million $311,820
Feb 1, 2025 $0.00298
-0.85%
$298 million $314,910
Jan 31, 2025 $0.00301
-0.86%
$300.64 million $402,841
Jan 30, 2025 $0.00303
-0.44%
$303.33 million $444,522
Jan 29, 2025 $0.00305
-0.50%
$304.62 million $383,020
Jan 28, 2025 $0.00306
+0.01%
$306.16 million $416,720
Jan 27, 2025 $0.00305
-0.32%
$304.65 million $307,077
Jan 26, 2025 $0.00306
-0.95%
$305.75 million $343,115