Luxury Travel Token Historical Data

LTT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00309
-0.12%
$308.62 million $426,157
Jan 24, 2025 $0.00309
-0.13%
$308.85 million $370,206
Jan 23, 2025 $0.00308
-0.31%
$-- $150,590
Jan 22, 2025 $0.00309
-0.33%
$309.29 million $182,304
Jan 21, 2025 $0.0031
-0.14%
$309.7 million $409,219
Jan 20, 2025 $0.0031
-0.45%
$310.17 million $380,624
Jan 19, 2025 $0.00311
-3.02%
$311.44 million $321,246
Jan 18, 2025 $0.00321
+0.00%
$320.8 million $392,025
Jan 17, 2025 $0.00321
+0.26%
$321.12 million $400,419
Jan 16, 2025 $0.0032
-1.36%
$320.28 million $447,485
Jan 15, 2025 $0.00325
+0.32%
$324.64 million $420,928
Jan 14, 2025 $0.00324
-0.08%
$323.59 million $366,197
Jan 13, 2025 $0.0032
-0.51%
$-- $296,175
Jan 12, 2025 $0.00321
-0.44%
$321.3 million $379,105
Jan 11, 2025 $0.00323
+0.61%
$322.62 million $328,305
Jan 10, 2025 $0.00319
-2.19%
$319.45 million $339,283
Jan 9, 2025 $0.00327
+1.24%
$326.74 million $316,422
Jan 8, 2025 $0.00322
-0.24%
$322.48 million $391,779
Jan 7, 2025 $0.00323
+3.45%
$322.86 million $294,614
Jan 6, 2025 $0.00314
-2.48%
$313.54 million $247,382
Jan 5, 2025 $0.00325
-0.23%
$324.65 million $265,714
Jan 4, 2025 $0.00326
-0.05%
$325.57 million $337,352
Jan 3, 2025 $0.00326
+0.56%
$325.7 million $250,479
Jan 2, 2025 $0.00324
-3.81%
$323.81 million $244,980
Jan 1, 2025 $0.00337
-2.64%
$336.64 million $365,431
Dec 31, 2024 $0.00346
+1.26%
$345.79 million $259,712
Dec 30, 2024 $0.00347
+0.84%
$347.18 million $376,184
Dec 29, 2024 $0.00343
-0.19%
$343.29 million $418,184
Dec 28, 2024 $0.00347
+0.01%
$346.5 million $404,013
Dec 27, 2024 $0.00346
+0.01%
$346.46 million $390,959
Dec 26, 2024 $0.00346
+0.09%
$346.08 million $360,623
Dec 25, 2024 $0.00346
-0.62%
$345.69 million $342,432
Dec 24, 2024 $0.00348
+0.22%
$347.93 million $396,000
Dec 23, 2024 $0.00347
-6.54%
$347.2 million $397,623
Dec 22, 2024 $0.00372
+0.46%
$371.95 million $322,253
Dec 21, 2024 $0.0037
-0.28%
$369.75 million $342,616
Dec 20, 2024 $0.00371
+0.04%
$371 million $438,081
Dec 19, 2024 $0.0037
+1.11%
$370.41 million $414,245
Dec 18, 2024 $0.00367
+0.82%
$367.38 million $370,075
Dec 17, 2024 $0.00364
+0.94%
$364.42 million $355,209
Dec 16, 2024 $0.00361
-7.32%
$361.02 million $125,075
Dec 15, 2024 $0.0039
-0.03%
$389.58 million $197,110
Dec 14, 2024 $0.00376
+0.33%
$375.55 million $201,926
Dec 13, 2024 $0.00411
+0.70%
$411.17 million $338,463
Dec 12, 2024 $0.00409
+0.24%
$408.59 million $345,813
Dec 11, 2024 $0.00408
+0.82%
$408.16 million $348,362
Dec 10, 2024 $0.00405
-0.86%
$404.69 million $255,305
Dec 9, 2024 $0.00408
-1.90%
$407.95 million $437,205
Dec 8, 2024 $0.00416
-0.61%
$416.27 million $453,021
Dec 6, 2024 $0.00406
+2.99%
$-- $386,790