Luxury Travel Token Historical Data

LTT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0034
-4.86%
$ 340 million $ 85,387
Jul 19, 2024 $ 0.00357
-0.15%
$ 356.95 million $ 94,953
Jul 18, 2024 $ 0.00358
-9.61%
$ 357.59 million $ 74,712
Jul 17, 2024 $ 0.00396
+5.36%
$ 395.76 million $ 78,278
Jul 16, 2024 $ 0.00376
+2.16%
$ 375.84 million $ 81,350
Jul 15, 2024 $ 0.00368
-0.61%
$ 367.7 million $ 77,924
Jul 14, 2024 $ 0.00369
+0.75%
$ 369.1 million $ 80,764
Jul 13, 2024 $ 0.00367
+0.00%
$ 366.65 million $ 94,129
Jul 12, 2024 $ 0.00367
+3.29%
$ 366.54 million $ 86,956
Jul 11, 2024 $ 0.00355
-1.00%
$ 354.83 million $ 83,489
Jul 10, 2024 $ 0.00359
-3.45%
$ 359.1 million $ 84,493
Jul 9, 2024 $ 0.00372
-0.32%
$ 371.99 million $ 80,990
Jul 8, 2024 $ 0.00374
-1.59%
$ 373.91 million $ 61,791
Jul 7, 2024 $ 0.00381
+0.26%
$ 381.06 million $ 62,934
Jul 6, 2024 $ 0.0038
+4.24%
$ 380.14 million $ 69,916
Jul 5, 2024 $ 0.00365
-0.96%
$ 364.59 million $ 64,339
Jul 4, 2024 $ 0.00368
+3.63%
$ 367.55 million $ 77,273
Jul 3, 2024 $ 0.00355
-0.66%
$ 355.18 million $ 97,125
Jul 2, 2024 $ 0.00357
+3.00%
$ 357.35 million $ 101,406
Jul 1, 2024 $ 0.00344
+2.09%
$ 346.32 million $ 100,637
Jun 30, 2024 $ 0.00338
-4.33%
$ 337.75 million $ 100,455
Jun 29, 2024 $ 0.0035
-0.91%
$ 350.26 million $ 97,063
Jun 28, 2024 $ 0.00354
-2.69%
$ 353.59 million $ 89,070
Jun 27, 2024 $ 0.00362
+6.36%
$ 362.14 million $ 104,641
Jun 26, 2024 $ 0.00341
+9.40%
$ 340.62 million $ 105,712
Jun 25, 2024 $ 0.00312
+0.58%
$ 311.83 million $ 86,539
Jun 24, 2024 $ 0.0031
-2.94%
$ 309.86 million $ 85,585
Jun 23, 2024 $ 0.0032
+1.90%
$ 319.98 million $ 82,407
Jun 22, 2024 $ 0.00315
+1.85%
$ 315.34 million $ 90,373
Jun 21, 2024 $ 0.00309
-0.01%
$ 309.45 million $ 91,495
Jun 20, 2024 $ 0.00309
+0.55%
$ 308.51 million $ 103,747
Jun 19, 2024 $ 0.00306
-2.38%
$ 307.13 million $ 70,379
Jun 18, 2024 $ 0.00314
+47.43%
$ 313.75 million $ 54,373
Jun 17, 2024 $ 0.00213
-40.43%
$ 212.82 million $ 35,706
Jun 16, 2024 $ 0.00358
-7.52%
$ 357.62 million $ 70,534
Jun 15, 2024 $ 0.00387
-18.28%
$ 387.07 million $ 84,752
Jun 14, 2024 $ 0.00474
+14.19%
$ 474.1 million $ 104,262
Jun 13, 2024 $ 0.00416
-18.78%
$ 415.76 million $ 84,919
Jun 12, 2024 $ 0.00512
-5.93%
$ 511.86 million $ 77,743
Jun 11, 2024 $ 0.00544
+1.28%
$ 543.72 million $ 62,081
Jun 10, 2024 $ 0.00537
-6.69%
$ 536.6 million $ 91,093
Jun 9, 2024 $ 0.00575
-8.91%
$ 575.14 million $ 82,166
Jun 8, 2024 $ 0.00631
-22.68%
$ 632.32 million $ 73,363
Jun 7, 2024 $ 0.00812
+31.07%
$ 812.16 million $ 160,251
Jun 6, 2024 $ 0.0062
+10.16%
$ 619.7 million $ 117,769
Jun 5, 2024 $ 0.00561
-3.43%
$ 561.39 million $ 97,982
Jun 4, 2024 $ 0.00581
-24.59%
$ 580.63 million $ 77,574
Jun 3, 2024 $ 0.00768
-19.01%
$ 768.36 million $ 89,166
Jun 2, 2024 $ 0.00954
-40.80%
$ 954.13 million $ 144,770
Jun 1, 2024 $ 0.0161
-7.79%
$ 1.61 billion $ 113,316