Luxury Travel Token Historical Data

LTT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00305
+40.52%
$ 305.41 million $ 74,443
Sep 30, 2024 $ 0.00217
+0.71%
$ 217.21 million $ 54,799
Sep 29, 2024 $ 0.00216
-4.78%
$ 216.24 million $ 45,477
Sep 28, 2024 $ 0.00227
+40.53%
$ 227.49 million $ 37,732
Sep 27, 2024 $ 0.00162
+33.52%
$ 162.04 million $ 49,876
Sep 26, 2024 $ 0.00121
+0.18%
$ 121.25 million $ 64,790
Sep 25, 2024 $ 0.00121
-0.64%
$ 120.99 million $ 66,774
Sep 24, 2024 $ 0.00121
+0.37%
$ 121.18 million $ 64,959
Sep 23, 2024 $ 0.00121
-0.40%
$ 120.74 million $ 63,719
Sep 22, 2024 $ 0.00121
-1.59%
$ 120.94 million $ 60,639
Sep 21, 2024 $ 0.00123
+1.96%
$ 123.05 million $ 70,194
Sep 20, 2024 $ 0.00121
-0.34%
$ 120.59 million $ 63,352
Sep 19, 2024 $ 0.00121
-0.25%
$ 121.14 million $ 67,882
Sep 18, 2024 $ 0.00121
-0.02%
$ 121.31 million $ 68,654
Sep 17, 2024 $ 0.00122
+0.71%
$ 121.6 million $ 66,789
Sep 16, 2024 $ 0.00121
-0.02%
$ 120.55 million $ 65,655
Sep 15, 2024 $ 0.00121
-6.02%
$ 120.58 million $ 55,923
Sep 14, 2024 $ 0.00128
+1.27%
$ 128.29 million $ 66,179
Sep 13, 2024 $ 0.00127
+0.96%
$ 126.66 million $ 63,124
Sep 12, 2024 $ 0.00125
+3.61%
$ 125 million $ 61,704
Sep 11, 2024 $ 0.00121
+0.02%
$ 120.54 million $ 57,034
Sep 10, 2024 $ 0.00121
-0.89%
$ 120.56 million $ 64,821
Sep 9, 2024 $ 0.00121
+1.54%
$ 121.35 million $ 62,749
Sep 8, 2024 $ 0.00119
+1.44%
$ 119.35 million $ 43,548
Sep 7, 2024 $ 0.00118
-0.18%
$ 117.84 million $ 61,357
Sep 6, 2024 $ 0.00118
-2.39%
$ 118.31 million $ 100,078
Sep 5, 2024 $ 0.00121
+1.06%
$ 121.28 million $ 117,853
Sep 4, 2024 $ 0.0012
-0.77%
$ 120.45 million $ 109,439
Sep 3, 2024 $ 0.00122
-1.05%
$ 121.63 million $ 104,416
Sep 2, 2024 $ 0.00124
+2.93%
$ 123.54 million $ 106,233
Sep 1, 2024 $ 0.00121
-0.89%
$ 120.82 million $ 104,449
Aug 31, 2024 $ 0.00122
+0.20%
$ 121.83 million $ 112,351
Aug 30, 2024 $ 0.00121
+0.41%
$ 121.32 million $ 103,780
Aug 29, 2024 $ 0.00121
-1.06%
$ 120.83 million $ 81,610
Aug 28, 2024 $ 0.00123
+0.97%
$ 122.51 million $ 94,177
Aug 27, 2024 $ 0.00122
+0.19%
$ 121.54 million $ 90,997
Aug 26, 2024 $ 0.00121
-0.56%
$ 121.15 million $ 99,185
Aug 25, 2024 $ 0.00122
+0.69%
$ 121.79 million $ 114,293
Aug 24, 2024 $ 0.00121
+0.03%
$ 121.27 million $ 102,621
Aug 23, 2024 $ 0.00121
-1.84%
$ 121.04 million $ 111,009
Aug 22, 2024 $ 0.00123
+1.83%
$ 123.04 million $ 95,371
Aug 21, 2024 $ 0.00121
-1.77%
$ 120.76 million $ 89,620
Aug 20, 2024 $ 0.00123
+1.80%
$ 122.97 million $ 123,027
Aug 19, 2024 $ 0.00121
-13.75%
$ 120.95 million $ 100,979
Aug 18, 2024 $ 0.0014
-1.01%
$ 140.03 million $ 117,961
Aug 17, 2024 $ 0.00142
-0.70%
$ 141.58 million $ 93,673
Aug 16, 2024 $ 0.00142
-1.72%
$ 142.28 million $ 120,239
Aug 15, 2024 $ 0.00145
+0.44%
$ 144.73 million $ 110,399
Aug 14, 2024 $ 0.00144
+2.57%
$ 144.33 million $ 105,571
Aug 13, 2024 $ 0.0014
-0.35%
$ 140.38 million $ 99,175