Luxury Travel Token Historical Data

LTT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00394
-1.69%
$394.48 million $413,732
Dec 4, 2024 $0.00394
+2.60%
$394.5 million $398,835
Dec 3, 2024 $0.00385
-11.15%
$384.75 million $360,054
Dec 2, 2024 $0.00433
-2.00%
$432.83 million $401,335
Dec 1, 2024 $0.00442
+0.81%
$441.84 million $420,240
Nov 30, 2024 $0.00439
+2.66%
$438.74 million $325,819
Nov 29, 2024 $0.00428
+0.26%
$427.64 million $420,573
Nov 28, 2024 $0.00426
-1.77%
$426.04 million $413,537
Nov 27, 2024 $0.00434
+10.00%
$434.32 million $388,962
Nov 26, 2024 $0.00394
-1.39%
$394.16 million $414,849
Nov 25, 2024 $0.00408
+2.79%
$-- $407,993
Nov 24, 2024 $0.00399
-1.50%
$398.92 million $361,038
Nov 23, 2024 $0.00405
+2.29%
$404.89 million $409,810
Nov 22, 2024 $0.00396
-1.05%
$396.21 million $384,738
Nov 21, 2024 $0.004
+10.01%
$400.49 million $341,600
Nov 20, 2024 $0.00364
-0.88%
$363.69 million $395,898
Nov 19, 2024 $0.00367
-3.48%
$366.98 million $377,558
Nov 18, 2024 $0.00379
+3.90%
$379.25 million $389,197
Nov 17, 2024 $0.00365
-2.12%
$365.17 million $363,634
Nov 16, 2024 $0.00373
+1.49%
$372.68 million $392,515
Nov 15, 2024 $0.00367
+0.73%
$367.4 million $402,507
Nov 14, 2024 $0.00364
-3.80%
$363.82 million $366,470
Nov 13, 2024 $0.00378
-1.92%
$378.12 million $295,166
Nov 12, 2024 $0.00386
-3.37%
$386.42 million $335,404
Nov 11, 2024 $0.004
+5.43%
$399.94 million $337,768
Nov 10, 2024 $0.0038
+2.44%
$379.64 million $303,692
Nov 9, 2024 $0.00372
+6.18%
$372.02 million $342,509
Nov 8, 2024 $0.00351
-39.58%
$350.61 million $252,150
Nov 7, 2024 $0.0057
+17.61%
$570.1 million $326,086
Nov 6, 2024 $0.00475
+4.90%
$474.65 million $203,188
Nov 5, 2024 $0.00453
-2.18%
$452.53 million $129,278
Nov 4, 2024 $0.00463
+1.27%
$462.6 million $244,964
Nov 3, 2024 $0.00457
-0.91%
$456.78 million $150,884
Nov 2, 2024 $0.00461
-0.06%
$460.71 million $212,481
Nov 1, 2024 $0.00461
+0.41%
$460.71 million $190,604
Oct 31, 2024 $0.00459
-0.43%
$458.75 million $53,945
Oct 30, 2024 $0.00461
+0.73%
$460.55 million $52,239
Oct 29, 2024 $0.00457
+0.14%
$457.2 million $77,737
Oct 28, 2024 $0.00457
-0.84%
$456.57 million $50,616
Oct 27, 2024 $0.00459
+0.67%
$459.16 million $49,935
Oct 26, 2024 $0.00456
-0.04%
$456.1 million $47,646
Oct 25, 2024 $0.00456
+0.05%
$456.27 million $56,701
Oct 24, 2024 $0.00456
-0.23%
$456.03 million $49,720
Oct 23, 2024 $0.00457
-0.51%
$457.43 million $44,573
Oct 22, 2024 $0.00459
+0.11%
$459.4 million $56,619
Oct 21, 2024 $0.00458
-0.10%
$458.42 million $54,457
Oct 20, 2024 $0.00458
+0.21%
$457.73 million $43,139
Oct 19, 2024 $0.00457
-1.80%
$456.77 million $51,564
Oct 18, 2024 $0.00465
+1.48%
$464.75 million $54,054
Oct 17, 2024 $0.00457
+5.78%
$457.2 million $59,756