Luxury Travel Token Historical Data

LTT Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0174
+23.90%
$ 1.74 billion $ 237,239
May 30, 2024 $ 0.0141
+112.92%
$ 1.41 billion $ 208,177
May 29, 2024 $ 0.00661
-0.55%
$ 660.68 million $ 113,404
May 28, 2024 $ 0.00665
+0.37%
$ 664.73 million $ 105,972
May 27, 2024 $ 0.00662
+0.23%
$ 662.42 million $ 114,240
May 26, 2024 $ 0.00661
+0.07%
$ 660.8 million $ 115,276
May 25, 2024 $ 0.0066
+0.12%
$ 660.36 million $ 84,320
May 24, 2024 $ 0.00662
+0.48%
$ 661.69 million $ 84,091
May 23, 2024 $ 0.00658
+0.19%
$ 658.47 million $ 93,992
May 22, 2024 $ 0.00657
+1.02%
$ 657.38 million $ 96,236
May 21, 2024 $ 0.00648
-0.32%
$ 648.05 million $ 82,823
May 20, 2024 $ 0.00648
-4.44%
$ 648 million $ 86,752
May 19, 2024 $ 0.00678
+2.40%
$ 678.01 million $ 91,668
May 18, 2024 $ 0.00661
+15.19%
$ 660.99 million $ 120,479
May 17, 2024 $ 0.00573
-0.08%
$ 573.28 million $ 112,782
May 16, 2024 $ 0.00573
+0.00%
$ 573.39 million $ 107,630
May 15, 2024 $ 0.00574
+0.81%
$ 574.28 million $ 134,155
May 14, 2024 $ 0.0057
-1.91%
$ 570.35 million $ 104,308
May 13, 2024 $ 0.00582
-1.95%
$ 582.35 million $ 140,296
May 12, 2024 $ 0.00593
+8.01%
$ 593.36 million $ 125,892
May 11, 2024 $ 0.00549
+0.27%
$ 549.3 million $ 120,736
May 10, 2024 $ 0.00548
-0.55%
$ 547.97 million $ 147,252
May 9, 2024 $ 0.00551
+0.48%
$ 551.41 million $ 109,751
May 8, 2024 $ 0.00549
+6.59%
$ 549.04 million $ 105,080
May 7, 2024 $ 0.00516
-5.04%
$ 515.79 million $ 123,618
May 6, 2024 $ 0.00544
-0.40%
$ 543.51 million $ 101,928
May 5, 2024 $ 0.00545
-0.31%
$ 545.44 million $ 191,242
May 4, 2024 $ 0.00549
-1.75%
$ 549.15 million $ 182,956
May 3, 2024 $ 0.0056
-9.37%
$ 559.6 million $ 145,501
May 2, 2024 $ 0.00617
-34.83%
$ 616.94 million $ 231,233
Download