Luxury Travel Token Historical Data

LTT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00432
+0.10%
$432.45 million $58,661
Oct 15, 2024 $0.00432
-0.43%
$432.12 million $73,694
Oct 14, 2024 $0.00435
-0.52%
$434.63 million $199,103
Oct 13, 2024 $0.00437
+0.25%
$437.13 million $191,494
Oct 12, 2024 $0.00436
+0.93%
$436.44 million $172,877
Oct 11, 2024 $0.00433
-0.87%
$432.57 million $228,987
Oct 10, 2024 $0.00437
-9.15%
$437.38 million $204,128
Oct 9, 2024 $0.00481
+2.31%
$481.37 million $274,340
Oct 8, 2024 $0.0047
-0.58%
$470.5 million $215,511
Oct 7, 2024 $0.00473
-1.98%
$473.13 million $168,099
Oct 6, 2024 $0.00482
-0.64%
$482.33 million $73,838
Oct 5, 2024 $0.00484
-1.84%
$483.79 million $69,243
Oct 4, 2024 $0.00493
-0.09%
$493.3 million $77,022
Oct 3, 2024 $0.00494
+55.37%
$493.8 million $65,326
Oct 2, 2024 $0.00318
+4.07%
$317.8 million $71,864
Oct 1, 2024 $0.00305
+40.52%
$305.41 million $74,443
Sep 30, 2024 $0.00217
+0.71%
$217.21 million $54,799
Sep 29, 2024 $0.00216
-4.78%
$216.24 million $45,477
Sep 28, 2024 $0.00227
+40.53%
$227.49 million $37,732
Sep 27, 2024 $0.00162
+33.52%
$162.04 million $49,876
Sep 26, 2024 $0.00121
+0.18%
$121.25 million $64,790
Sep 25, 2024 $0.00121
-0.64%
$120.99 million $66,774
Sep 24, 2024 $0.00121
+0.37%
$121.18 million $64,959
Sep 23, 2024 $0.00121
-0.40%
$120.74 million $63,719
Sep 22, 2024 $0.00121
-1.59%
$120.94 million $60,639
Sep 21, 2024 $0.00123
+1.96%
$123.05 million $70,194
Sep 20, 2024 $0.00121
-0.34%
$120.59 million $63,352
Sep 19, 2024 $0.00121
-0.25%
$121.14 million $67,882
Sep 18, 2024 $0.00121
-0.02%
$121.31 million $68,654
Sep 17, 2024 $0.00122
+0.71%
$121.6 million $66,789
Sep 16, 2024 $0.00121
-0.02%
$120.55 million $65,655
Sep 15, 2024 $0.00121
-6.02%
$120.58 million $55,923
Sep 14, 2024 $0.00128
+1.27%
$128.29 million $66,179
Sep 13, 2024 $0.00127
+0.96%
$126.66 million $63,124
Sep 12, 2024 $0.00125
+3.61%
$125 million $61,704
Sep 11, 2024 $0.00121
+0.02%
$120.54 million $57,034
Sep 10, 2024 $0.00121
-0.89%
$120.56 million $64,821
Sep 9, 2024 $0.00121
+1.54%
$121.35 million $62,749
Sep 8, 2024 $0.00119
+1.44%
$119.35 million $43,548
Sep 7, 2024 $0.00118
-0.18%
$117.84 million $61,357
Sep 6, 2024 $0.00118
-2.39%
$118.31 million $100,078
Sep 5, 2024 $0.00121
+1.06%
$121.28 million $117,853
Sep 4, 2024 $0.0012
-0.77%
$120.45 million $109,439
Sep 3, 2024 $0.00122
-1.05%
$121.63 million $104,416
Sep 2, 2024 $0.00124
+2.93%
$123.54 million $106,233
Sep 1, 2024 $0.00121
-0.89%
$120.82 million $104,449
Aug 31, 2024 $0.00122
+0.20%
$121.83 million $112,351
Aug 30, 2024 $0.00121
+0.41%
$121.32 million $103,780
Aug 29, 2024 $0.00121
-1.06%
$120.83 million $81,610
Aug 28, 2024 $0.00123
+0.97%
$122.51 million $94,177