Luxury Travel Token Historical Data

LTT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00123
+0.97%
$122.51 million $94,177
Aug 27, 2024 $0.00122
+0.19%
$121.54 million $90,997
Aug 26, 2024 $0.00121
-0.56%
$121.15 million $99,185
Aug 25, 2024 $0.00122
+0.69%
$121.79 million $114,293
Aug 24, 2024 $0.00121
+0.03%
$121.27 million $102,621
Aug 23, 2024 $0.00121
-1.84%
$121.04 million $111,009
Aug 22, 2024 $0.00123
+1.83%
$123.04 million $95,371
Aug 21, 2024 $0.00121
-1.77%
$120.76 million $89,620
Aug 20, 2024 $0.00123
+1.80%
$122.97 million $123,027
Aug 19, 2024 $0.00121
-13.75%
$120.95 million $100,979
Aug 18, 2024 $0.0014
-1.01%
$140.03 million $117,961
Aug 17, 2024 $0.00142
-0.70%
$141.58 million $93,673
Aug 16, 2024 $0.00142
-1.72%
$142.28 million $120,239
Aug 15, 2024 $0.00145
+0.44%
$144.73 million $110,399
Aug 14, 2024 $0.00144
+2.57%
$144.33 million $105,571
Aug 13, 2024 $0.0014
-0.35%
$140.38 million $99,175
Aug 12, 2024 $0.00141
+1.03%
$141.23 million $107,321
Aug 11, 2024 $0.0014
-0.70%
$139.67 million $112,088
Aug 10, 2024 $0.00141
+1.00%
$141.03 million $90,033
Aug 9, 2024 $0.0014
-3.58%
$139.89 million $111,207
Aug 8, 2024 $0.00146
-8.81%
$145.62 million $90,394
Aug 7, 2024 $0.0016
-1.30%
$160.45 million $103,958
Aug 6, 2024 $0.00162
-0.37%
$161.99 million $95,140
Jul 29, 2024 $0.00206
-5.42%
$-- $91,578
Jul 28, 2024 $0.00217
-1.45%
$216.84 million $94,534
Jul 27, 2024 $0.0022
-19.06%
$220.07 million $81,693
Jul 26, 2024 $0.00272
+0.48%
$271.94 million $86,929
Jul 25, 2024 $0.00271
-23.02%
$270.94 million $84,990
Jul 24, 2024 $0.00351
+3.89%
$351.29 million $75,486
Jul 23, 2024 $0.00338
+0.70%
$338.16 million $92,229
Jul 22, 2024 $0.00336
-0.69%
$335.88 million $88,045
Jul 21, 2024 $0.00338
-0.59%
$337.78 million $96,677
Jul 20, 2024 $0.0034
-4.86%
$340 million $85,387
Jul 19, 2024 $0.00357
-0.15%
$356.95 million $94,953
Jul 18, 2024 $0.00358
-9.61%
$357.59 million $74,712
Jul 17, 2024 $0.00396
+5.36%
$395.76 million $78,278
Jul 16, 2024 $0.00376
+2.16%
$375.84 million $81,350
Jul 15, 2024 $0.00368
-0.61%
$367.7 million $77,924
Jul 14, 2024 $0.00369
+0.75%
$369.1 million $80,764
Jul 13, 2024 $0.00367
+0.00%
$366.65 million $94,129
Jul 12, 2024 $0.00367
+3.29%
$366.54 million $86,956
Jul 11, 2024 $0.00355
-1.00%
$354.83 million $83,489
Jul 10, 2024 $0.00359
-3.45%
$359.1 million $84,493
Jul 9, 2024 $0.00372
-0.32%
$371.99 million $80,990
Jul 8, 2024 $0.00374
-1.59%
$373.91 million $61,791
Jul 7, 2024 $0.00381
+0.26%
$381.06 million $62,934
Jul 6, 2024 $0.0038
+4.24%
$380.14 million $69,916
Jul 5, 2024 $0.00365
-0.96%
$364.59 million $64,339
Jul 4, 2024 $0.00368
+3.63%
$367.55 million $77,273
Jul 3, 2024 $0.00355
-0.66%
$355.18 million $97,125