Luxury Travel Token Historical Data

LTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00404
-4.11%
$404.35 million $210
Apr 1, 2026 $0.00422
-4.57%
$421.68 million $12,863
Mar 31, 2026 $0.00442
-7.49%
$441.89 million $29,584
Mar 30, 2026 $0.00477
-5.91%
$477.39 million $51,835
Mar 29, 2026 $0.00507
-0.28%
$507.39 million $59,889
Mar 28, 2026 $0.00509
-0.19%
$508.83 million $61,045
Mar 27, 2026 $0.0051
-0.08%
$510.3 million $62,392
Mar 26, 2026 $0.0051
-6.09%
$510.28 million $61,254
Mar 25, 2026 $0.00543
-0.56%
$543.38 million $57,413
Mar 24, 2026 $0.00546
+0.51%
$546.41 million $58,548
Mar 23, 2026 $0.00543
-0.58%
$543.65 million $62,183
Mar 22, 2026 $0.00547
+0.13%
$546.52 million $55,239
Mar 21, 2026 $0.00546
-0.03%
$545.97 million $40,867
Mar 20, 2026 $0.00546
-1.70%
$546.26 million $34,064
Mar 19, 2026 $0.00556
+4.67%
$555.64 million $30,119
Mar 18, 2026 $0.00531
+0.44%
$530.87 million $34,007
Mar 17, 2026 $0.00528
-0.16%
$528.24 million $25,840
Mar 16, 2026 $0.00529
-0.27%
$529.11 million $24,009
Mar 15, 2026 $0.00531
-0.90%
$530.52 million $60,813
Mar 14, 2026 $0.00536
+0.36%
$535.36 million $48,835
Mar 13, 2026 $0.00534
+0.11%
$533.69 million $48,334
Mar 12, 2026 $0.00533
-0.15%
$533.47 million $31,207
Mar 11, 2026 $0.00534
+13.65%
$534.25 million $6,393
Mar 10, 2026 $0.0047
-7.13%
$470.07 million $4,321
Mar 9, 2026 $0.00506
-7.29%
$506.17 million $4,197
Mar 8, 2026 $0.00546
-14.86%
$546.04 million $6,405
Mar 7, 2026 $0.00641
-15.24%
$641.38 million $4,502
Mar 6, 2026 $0.00757
-12.35%
$756.69 million $5,602
Mar 5, 2026 $0.00863
-15.14%
$863.35 million $102,175
Mar 4, 2026 $0.0102
+195.92%
$1.02 billion $267,860
Mar 3, 2026 $0.00344
-9.15%
$343.81 million $438
Mar 2, 2026 $0.00378
+24.96%
$378.44 million $296
Mar 1, 2026 $0.00303
+19.63%
$302.85 million $330
Feb 28, 2026 $0.00253
-0.86%
$253.16 million $2,403
Feb 27, 2026 $0.00256
-2.77%
$255.53 million $4,539
Feb 26, 2026 $0.00263
-0.41%
$262.8 million $4,656
Feb 25, 2026 $0.00264
+6.28%
$263.88 million $6,752
Feb 24, 2026 $0.00248
-1.04%
$248.29 million $5,928
Feb 23, 2026 $0.00251
-6.26%
$250.89 million $3,642
Feb 22, 2026 $0.00268
-0.53%
$267.64 million $4,380
Feb 21, 2026 $0.00269
-0.14%
$268.91 million $4,486
Feb 20, 2026 $0.00269
+1.67%
$269.28 million $4,889
Feb 19, 2026 $0.00265
-0.93%
$264.85 million $4,891
Feb 18, 2026 $0.00267
+34.63%
$267.34 million $4,701
Feb 17, 2026 $0.00199
-10.82%
$198.57 million $3,935
Feb 16, 2026 $0.00223
-0.14%
$222.72 million $3,586
Feb 15, 2026 $0.00223
-4.50%
$223.07 million $5,277
Feb 14, 2026 $0.00234
-0.64%
$233.59 million $4,989
Feb 13, 2026 $0.00235
+1.76%
$235.1 million $4,525
Feb 12, 2026 $0.00231
-2.90%
$231.03 million $3,814