Luxury Travel Token Historical Data

LTT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0187
+13.22%
$ 1.87 billion $ 76,119
Nov 20, 2025 $ 0.0168
-7.67%
$ 1.65 billion $ 88,732
Nov 19, 2025 $ 0.0182
+13.58%
$ 1.82 billion $ 96,183
Nov 18, 2025 $ 0.0158
+29.83%
$ 1.61 billion $ 86,775
Nov 17, 2025 $ 0.0121
-1.94%
$ 1.21 billion $ 28,718
Nov 16, 2025 $ 0.0123
-17.94%
$ 1.24 billion $ 38,679
Nov 15, 2025 $ 0.015
-11.88%
$ 1.5 billion $ 13,848
Nov 14, 2025 $ 0.0187
+6.78%
$ 1.7 billion $ 11,507
Nov 13, 2025 $ 0.017
+27.64%
$ 1.53 billion $ 35,068
Nov 12, 2025 $ 0.0134
-9.95%
$ 1.33 billion $ 60,247
Nov 11, 2025 $ 0.0148
-30.32%
$ 1.48 billion $ 38,917
Nov 10, 2025 $ 0.0213
+21.32%
$ 2.13 billion $ 52,310
Nov 9, 2025 $ 0.0176
-33.67%
$ 1.76 billion $ 125,929
Nov 8, 2025 $ 0.0265
+23.60%
$ 2.65 billion $ 210,197
Nov 7, 2025 $ 0.0214
+9.66%
$ 2.14 billion $ 147,470
Nov 6, 2025 $ 0.0195
-2.21%
$ 1.95 billion $ 209,029
Nov 5, 2025 $ 0.02
+1.71%
$ 2 billion $ 232,980
Nov 4, 2025 $ 0.0197
-16.36%
$ 1.97 billion $ 142,486
Nov 3, 2025 $ 0.0235
-10.70%
$ 2.35 billion $ 202,386
Nov 2, 2025 $ 0.0263
+0.79%
$ 2.63 billion $ 239,423
Nov 1, 2025 $ 0.0261
+0.66%
$ 2.61 billion $ 189,993
Oct 31, 2025 $ 0.026
+1.57%
$ 2.59 billion $ 234,992
Oct 30, 2025 $ 0.0253
-2.72%
$ 2.55 billion $ 210,245
Oct 29, 2025 $ 0.026
-3.81%
$ 2.61 billion $ 183,122
Oct 28, 2025 $ 0.0271
-3.30%
$ 2.71 billion $ 229,037
Oct 25, 2025 $ 0.0284
-0.41%
$ -- $ 202,831
Oct 24, 2025 $ 0.0285
-1.74%
$ 2.85 billion $ 184,585
Oct 23, 2025 $ 0.029
-3.19%
$ 2.9 billion $ 230,751
Oct 22, 2025 $ 0.0297
+14.80%
$ 3 billion $ 183,939
Oct 21, 2025 $ 0.0254
+20.26%
$ 2.58 billion $ 198,905
Oct 20, 2025 $ 0.0212
-12.36%
$ 2.11 billion $ 164,642
Oct 19, 2025 $ 0.0243
+1.06%
$ 2.42 billion $ 201,397
Oct 18, 2025 $ 0.024
+1.28%
$ 2.41 billion $ 212,732
Oct 17, 2025 $ 0.0238
-0.71%
$ 2.37 billion $ 201,082
Oct 16, 2025 $ 0.0239
-3.88%
$ 2.4 billion $ 188,580
Oct 15, 2025 $ 0.0249
+11.16%
$ 2.49 billion $ 190,506
Oct 14, 2025 $ 0.0224
+9.25%
$ 2.24 billion $ 204,973
Oct 13, 2025 $ 0.0205
-6.52%
$ 2.05 billion $ 188,402
Oct 12, 2025 $ 0.0219
+7.65%
$ 2.19 billion $ 184,222
Oct 11, 2025 $ 0.0204
-6.96%
$ 2.04 billion $ 189,163
Oct 10, 2025 $ 0.0219
-16.84%
$ 2.19 billion $ 185,314
Oct 9, 2025 $ 0.0263
-5.01%
$ 2.63 billion $ 186,761
Oct 8, 2025 $ 0.0277
+4.72%
$ 2.77 billion $ 180,020
Oct 7, 2025 $ 0.0265
-19.97%
$ 2.65 billion $ 132,669
Oct 6, 2025 $ 0.0331
-1.14%
$ 3.31 billion $ 204,295
Oct 5, 2025 $ 0.0335
-1.42%
$ 3.35 billion $ 189,374
Oct 4, 2025 $ 0.034
+5.26%
$ 3.4 billion $ 168,951
Oct 3, 2025 $ 0.0315
+15.38%
$ 3.23 billion $ 242,198
Oct 2, 2025 $ 0.0273
+4.69%
$ 2.73 billion $ 195,101
Oct 1, 2025 $ 0.025
+28.45%
$ 2.6 billion $ 217,398