Luxury Travel Token Historical Data

LTT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00238
-2.50%
$237.93 million $5,383
Feb 10, 2026 $0.00244
-4.18%
$244.02 million $4,628
Feb 9, 2026 $0.00255
-3.46%
$254.66 million $3,976
Feb 8, 2026 $0.00264
-0.23%
$263.81 million $4,178
Feb 7, 2026 $0.00264
-4.75%
$264.41 million $4,897
Feb 6, 2026 $0.00278
+5.23%
$277.61 million $4,822
Feb 5, 2026 $0.00264
-24.75%
$263.82 million $5,740
Feb 4, 2026 $0.00351
-11.16%
$350.58 million $21,414
Feb 3, 2026 $0.00395
-23.80%
$394.63 million $20,425
Feb 2, 2026 $0.00518
-4.44%
$517.89 million $17,422
Feb 1, 2026 $0.00542
+12.30%
$541.77 million $27,910
Jan 31, 2026 $0.00482
-9.75%
$482.44 million $20,147
Jan 30, 2026 $0.00535
-5.75%
$534.61 million $23,317
Jan 29, 2026 $0.00567
+8.01%
$567.2 million $10,936
Jan 28, 2026 $0.0056
-7.55%
$560.16 million $2,799
Jan 27, 2026 $0.00613
-10.31%
$-- $32,558
Jan 26, 2026 $0.00684
-6.04%
$683.97 million $36,432
Jan 25, 2026 $0.00728
-12.40%
$727.87 million $43,168
Jan 24, 2026 $0.00831
+19.88%
$830.91 million $51,591
Jan 23, 2026 $0.00693
-29.95%
$692.96 million $39,718
Jan 22, 2026 $0.00989
+6.91%
$989.2 million $19,216
Jan 21, 2026 $0.00926
-8.43%
$925.53 million $35,810
Jan 20, 2026 $0.0101
-3.14%
$1.01 billion $44,116
Jan 19, 2026 $0.0104
-2.32%
$1.04 billion $30,873
Jan 18, 2026 $0.0107
+1.95%
$1.07 billion $46,759
Jan 17, 2026 $0.0105
-0.18%
$1.05 billion $50,852
Jan 16, 2026 $0.0108
+82.64%
$1.08 billion $60,376
Jan 15, 2026 $0.00591
-4.40%
$590.98 million $16,466
Jan 14, 2026 $0.00618
-12.50%
$618.1 million $20,217
Jan 13, 2026 $0.00672
+34.85%
$672.21 million $26,178
Jan 12, 2026 $0.005
+35.70%
$499.61 million $29,805
Jan 11, 2026 $0.00369
-7.65%
$368.53 million $32,310
Jan 10, 2026 $0.00399
-28.89%
$399.08 million $27,547
Jan 9, 2026 $0.00561
-26.73%
$561.25 million $10,500
Jan 8, 2026 $0.00766
+40.69%
$765.96 million $16,683
Jan 7, 2026 $0.00564
-35.42%
$563.89 million $18,255
Jan 6, 2026 $0.00873
-15.07%
$873.19 million $30,162
Jan 5, 2026 $0.0103
+1.36%
$1.03 billion $23,769
Jan 4, 2026 $0.0101
+0.22%
$1.01 billion $24,996
Jan 3, 2026 $0.0101
-1.72%
$1.01 billion $28,168
Jan 2, 2026 $0.0103
-5.20%
$1.03 billion $35,275
Jan 1, 2026 $0.0109
-6.02%
$1.09 billion $37,857
Dec 31, 2025 $0.0116
-9.99%
$1.16 billion $47,758
Dec 30, 2025 $0.013
+9.34%
$1.28 billion $43,500
Dec 29, 2025 $0.0121
-3.85%
$1.19 billion $66,897
Dec 28, 2025 $0.0126
-3.48%
$1.26 billion $77,674
Dec 27, 2025 $0.013
+0.36%
$1.3 billion $78,073
Dec 26, 2025 $0.0129
+0.14%
$1.3 billion $105,227
Dec 25, 2025 $0.0129
-5.12%
$1.29 billion $61,453
Dec 24, 2025 $0.0137
+17.92%
$1.36 billion $86,340