Luxury Travel Token Historical Data

LTT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0195
-1.80%
$ 1.95 billion $ 165,032
Sep 29, 2025 $ 0.0199
+13.91%
$ 1.99 billion $ 195,857
Sep 28, 2025 $ 0.0174
+2.62%
$ 1.74 billion $ 191,979
Sep 27, 2025 $ 0.017
+61.58%
$ 1.7 billion $ 170,823
Sep 26, 2025 $ 0.0105
+14.31%
$ 1.05 billion $ 169,660
Sep 25, 2025 $ 0.00938
-14.52%
$ 916.33 million $ 170,986
Sep 24, 2025 $ 0.011
-0.68%
$ 1.1 billion $ 180,155
Sep 23, 2025 $ 0.0111
-0.01%
$ 1.11 billion $ 258,447
Sep 22, 2025 $ 0.011
-10.85%
$ 1.11 billion $ 184,351
Sep 21, 2025 $ 0.0123
-0.45%
$ 1.23 billion $ 204,741
Sep 20, 2025 $ 0.0124
+18.78%
$ 1.24 billion $ 190,288
Sep 19, 2025 $ 0.0104
+17.77%
$ 1.04 billion $ 153,111
Sep 18, 2025 $ 0.00916
-16.98%
$ 882.61 million $ 202,837
Sep 17, 2025 $ 0.011
+0.19%
$ 1.1 billion $ 180,014
Sep 16, 2025 $ 0.011
-1.94%
$ 1.1 billion $ 211,948
Sep 15, 2025 $ 0.0112
-2.23%
$ 1.12 billion $ 204,520
Sep 14, 2025 $ 0.0115
+5.58%
$ 1.15 billion $ 201,812
Sep 13, 2025 $ 0.0109
+12.73%
$ 1.09 billion $ 198,517
Sep 12, 2025 $ 0.00967
+8.99%
$ 967.81 million $ 196,335
Sep 11, 2025 $ 0.00887
+2.67%
$ 886.97 million $ 377,650
Sep 10, 2025 $ 0.00865
+0.79%
$ 864.69 million $ 437,804
Sep 9, 2025 $ 0.00858
-0.17%
$ 857.93 million $ 387,864
Sep 8, 2025 $ 0.00859
+0.03%
$ 859.4 million $ 362,377
Sep 7, 2025 $ 0.00859
+1.08%
$ 858.71 million $ 424,317
Sep 6, 2025 $ 0.0085
-0.88%
$ 850.42 million $ 421,049
Sep 5, 2025 $ 0.00857
+4.04%
$ 857.7 million $ 418,012
Sep 4, 2025 $ 0.00831
-2.77%
$ 823.97 million $ 425,343
Sep 3, 2025 $ 0.00854
+0.43%
$ 854.24 million $ 341,591
Sep 2, 2025 $ 0.0085
+0.10%
$ 850.19 million $ 372,489
Sep 1, 2025 $ 0.0085
-5.43%
$ 849.11 million $ 324,505
Aug 31, 2025 $ 0.00915
+2.98%
$ 899.22 million $ 417,068
Aug 30, 2025 $ 0.00888
+0.13%
$ 888.1 million $ 396,319
Aug 29, 2025 $ 0.00887
-0.19%
$ 886.71 million $ 372,746
Aug 28, 2025 $ 0.0089
+11.41%
$ 889.28 million $ 434,557
Aug 27, 2025 $ 0.00785
+9.51%
$ 798.1 million $ 386,772
Aug 26, 2025 $ 0.00714
+5.04%
$ 716.72 million $ 377,923
Aug 25, 2025 $ 0.00682
-8.53%
$ 679.54 million $ 355,819
Aug 24, 2025 $ 0.00743
-0.90%
$ 745.18 million $ 330,189
Aug 23, 2025 $ 0.00749
-1.05%
$ 749.7 million $ 332,730
Aug 22, 2025 $ 0.00756
+12.96%
$ 759.33 million $ 250,222
Aug 21, 2025 $ 0.00674
-1.69%
$ 669.24 million $ 362,114
Aug 20, 2025 $ 0.00693
+29.72%
$ 686.71 million $ 344,358
Aug 19, 2025 $ 0.0054
-2.85%
$ 530.05 million $ 284,922
Aug 18, 2025 $ 0.00556
+0.54%
$ 556.1 million $ 285,289
Jul 18, 2025 $ 0.0042
+3.95%
$ -- $ 496,142
Jul 17, 2025 $ 0.00404
+4.00%
$ 404.11 million $ 463,260
Jul 16, 2025 $ 0.00388
+10.11%
$ 387.99 million $ 728,155
Jul 15, 2025 $ 0.00352
+0.51%
$ 352.45 million $ 492,364
Jul 14, 2025 $ 0.00351
-0.92%
$ 351.06 million $ 398,513
Jul 13, 2025 $ 0.00354
+11.69%
$ 354.11 million $ 419,064