Luxury Travel Token Historical Data

LTT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0116
-6.67%
$1.16 billion $100,380
Dec 22, 2025 $0.0126
-2.37%
$1.24 billion $85,975
Dec 21, 2025 $0.0122
-5.46%
$1.29 billion $82,356
Dec 20, 2025 $0.0129
-0.07%
$1.29 billion $108,773
Dec 19, 2025 $0.0129
-3.17%
$1.29 billion $74,052
Dec 18, 2025 $0.0133
-8.70%
$1.33 billion $115,264
Dec 17, 2025 $0.0146
+4.04%
$1.45 billion $86,167
Dec 16, 2025 $0.0133
-7.82%
$1.4 billion $72,196
Dec 15, 2025 $0.015
+18.24%
$1.44 billion $95,678
Dec 14, 2025 $0.013
-15.09%
$1.27 billion $83,529
Dec 13, 2025 $0.0153
+8.01%
$1.53 billion $80,319
Dec 12, 2025 $0.0141
-17.00%
$1.41 billion $50,066
Dec 11, 2025 $0.016
-6.94%
$1.6 billion $49,297
Dec 10, 2025 $0.0172
+3.07%
$1.72 billion $78,022
Dec 9, 2025 $0.0167
+0.69%
$1.67 billion $100,680
Dec 8, 2025 $0.0165
+14.86%
$1.65 billion $92,425
Dec 7, 2025 $0.0143
-4.45%
$1.43 billion $96,629
Dec 6, 2025 $0.015
-0.38%
$1.5 billion $93,761
Dec 5, 2025 $0.0151
+4.65%
$1.51 billion $94,198
Dec 4, 2025 $0.0144
-14.01%
$1.44 billion $93,668
Dec 3, 2025 $0.0168
+6.18%
$1.68 billion $111,435
Dec 2, 2025 $0.0158
-9.60%
$1.58 billion $77,832
Dec 1, 2025 $0.0175
+29.58%
$1.75 billion $102,619
Nov 30, 2025 $0.0136
-18.84%
$1.35 billion $56,238
Nov 29, 2025 $0.0168
-6.60%
$1.68 billion $74,006
Nov 28, 2025 $0.018
-1.68%
$1.8 billion $93,925
Nov 27, 2025 $0.0183
+2.40%
$1.83 billion $68,431
Nov 26, 2025 $0.0181
-2.59%
$1.79 billion $86,552
Nov 25, 2025 $0.0185
+8.50%
$1.85 billion $80,144
Nov 24, 2025 $0.0179
+1.00%
$1.71 billion $94,203
Nov 23, 2025 $0.0179
+2.27%
$1.77 billion $78,307
Nov 22, 2025 $0.0176
-6.18%
$1.76 billion $93,269
Nov 21, 2025 $0.0187
+13.22%
$1.87 billion $76,119
Nov 20, 2025 $0.0168
-7.67%
$1.65 billion $88,732
Nov 19, 2025 $0.0182
+13.58%
$1.82 billion $96,183
Nov 18, 2025 $0.0158
+29.83%
$1.61 billion $86,775
Nov 17, 2025 $0.0121
-1.94%
$1.21 billion $28,718
Nov 16, 2025 $0.0123
-17.94%
$1.24 billion $38,679
Nov 15, 2025 $0.015
-11.88%
$1.5 billion $13,848
Nov 14, 2025 $0.0187
+6.78%
$1.7 billion $11,507
Nov 13, 2025 $0.017
+27.64%
$1.53 billion $35,068
Nov 12, 2025 $0.0134
-9.95%
$1.33 billion $60,247
Nov 11, 2025 $0.0148
-30.32%
$1.48 billion $38,917
Nov 10, 2025 $0.0213
+21.32%
$2.13 billion $52,310
Nov 9, 2025 $0.0176
-33.67%
$1.76 billion $125,929
Nov 8, 2025 $0.0265
+23.60%
$2.65 billion $210,197
Nov 7, 2025 $0.0214
+9.66%
$2.14 billion $147,470
Nov 6, 2025 $0.0195
-2.21%
$1.95 billion $209,029
Nov 5, 2025 $0.02
+1.71%
$2 billion $232,980
Nov 4, 2025 $0.0197
-16.36%
$1.97 billion $142,486