Luxury Travel Token Historical Data

LTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00317
-0.18%
$ 317.14 million $ 487,048
Jul 11, 2025 $ 0.00318
-6.39%
$ 317.7 million $ 323,107
Jul 10, 2025 $ 0.00331
-2.08%
$ 331.88 million $ 487,630
Jul 9, 2025 $ 0.00338
+4.67%
$ 338.22 million $ 522,280
Jul 8, 2025 $ 0.00322
+4.76%
$ 322.45 million $ 433,258
Jul 7, 2025 $ 0.00308
+0.03%
$ 307.89 million $ 425,094
Jul 6, 2025 $ 0.00308
+8.07%
$ 308.03 million $ 499,391
Jul 5, 2025 $ 0.00285
+0.31%
$ 285.1 million $ 180,329
Jul 4, 2025 $ 0.00284
-3.12%
$ 284.21 million $ 323,194
Jul 3, 2025 $ 0.00293
-10.65%
$ 293.49 million $ 360,602
Jul 2, 2025 $ 0.00328
+6.90%
$ 328.43 million $ 320,461
Jul 1, 2025 $ 0.00307
-3.07%
$ 307.45 million $ 263,344
Jun 30, 2025 $ 0.00316
-0.87%
$ 316.16 million $ 371,055
Jun 29, 2025 $ 0.0032
-0.10%
$ 319.73 million $ 404,107
Jun 28, 2025 $ 0.0032
+0.23%
$ 319.95 million $ 472,237
Jun 27, 2025 $ 0.00319
+0.24%
$ 319.22 million $ 422,705
Jun 26, 2025 $ 0.00318
-0.58%
$ 318.24 million $ 584,479
Jun 25, 2025 $ 0.0032
-1.39%
$ 320.13 million $ 580,329
Jun 24, 2025 $ 0.00325
+1.16%
$ 324.82 million $ 633,357
Jun 23, 2025 $ 0.00321
+13.82%
$ 321.13 million $ 331,601
Jun 22, 2025 $ 0.00281
-2.65%
$ 281.11 million $ 503,556
Jun 21, 2025 $ 0.00288
-4.85%
$ 287.62 million $ 394,029
Jun 20, 2025 $ 0.00303
+0.57%
$ 302.53 million $ 405,491
Jun 19, 2025 $ 0.00301
-0.22%
$ 300.82 million $ 459,253
Jun 18, 2025 $ 0.00301
+0.09%
$ 301.32 million $ 367,375
Jun 17, 2025 $ 0.00301
-1.37%
$ 301.08 million $ 484,318
Jun 16, 2025 $ 0.00305
-0.11%
$ 305.47 million $ 566,511
Jun 15, 2025 $ 0.00306
+1.20%
$ 306 million $ 558,956
Jun 14, 2025 $ 0.003
-4.60%
$ 299.97 million $ 450,661
Jun 13, 2025 $ 0.00312
-4.15%
$ 312.08 million $ 449,075
Jun 12, 2025 $ 0.00325
-4.13%
$ 325.26 million $ 438,219
Jun 11, 2025 $ 0.00339
-1.78%
$ 339.43 million $ 450,219
Jun 10, 2025 $ 0.00346
+4.47%
$ 345.73 million $ 440,494
Jun 9, 2025 $ 0.00331
+5.35%
$ 331.14 million $ 714,059
Jun 8, 2025 $ 0.00314
-0.23%
$ 314.32 million $ 195,868
Jun 7, 2025 $ 0.00315
+1.64%
$ 315.22 million $ 452,592
Jun 6, 2025 $ 0.0031
+2.63%
$ 310.24 million $ 403,130
Jun 5, 2025 $ 0.00302
-1.74%
$ 302.29 million $ 413,397
Jun 4, 2025 $ 0.00308
+0.87%
$ 307.94 million $ 343,686
Jun 3, 2025 $ 0.00305
-0.78%
$ 305.39 million $ 516,039
Jun 2, 2025 $ 0.00308
+2.37%
$ 307.7 million $ 338,666
Jun 1, 2025 $ 0.00301
-0.25%
$ 300.51 million $ 471,872
May 31, 2025 $ 0.00301
-0.82%
$ 301.27 million $ 288,891
May 30, 2025 $ 0.00304
+0.78%
$ 303.76 million $ 370,971
May 29, 2025 $ 0.00301
-0.56%
$ 301.31 million $ 428,627
May 28, 2025 $ 0.00303
+0.71%
$ 303.09 million $ 447,058
May 27, 2025 $ 0.00301
+11.71%
$ 300.94 million $ 349,030
May 26, 2025 $ 0.00269
+0.80%
$ 269.39 million $ 171,602
May 25, 2025 $ 0.00267
-0.40%
$ 267.32 million $ 283,796
May 24, 2025 $ 0.00268
-0.61%
$ 268.45 million $ 256,135