Luxury Travel Token Historical Data

LTT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0235
-10.70%
$2.35 billion $202,386
Nov 2, 2025 $0.0263
+0.79%
$2.63 billion $239,423
Nov 1, 2025 $0.0261
+0.66%
$2.61 billion $189,993
Oct 31, 2025 $0.026
+1.57%
$2.59 billion $234,992
Oct 30, 2025 $0.0253
-2.72%
$2.55 billion $210,245
Oct 29, 2025 $0.026
-3.81%
$2.61 billion $183,122
Oct 28, 2025 $0.0271
-3.30%
$2.71 billion $229,037
Oct 25, 2025 $0.0284
-0.41%
$-- $202,831
Oct 24, 2025 $0.0285
-1.74%
$2.85 billion $184,585
Oct 23, 2025 $0.029
-3.19%
$2.9 billion $230,751
Oct 22, 2025 $0.0297
+14.80%
$3 billion $183,939
Oct 21, 2025 $0.0254
+20.26%
$2.58 billion $198,905
Oct 20, 2025 $0.0212
-12.36%
$2.11 billion $164,642
Oct 19, 2025 $0.0243
+1.06%
$2.42 billion $201,397
Oct 18, 2025 $0.024
+1.28%
$2.41 billion $212,732
Oct 17, 2025 $0.0238
-0.71%
$2.37 billion $201,082
Oct 16, 2025 $0.0239
-3.88%
$2.4 billion $188,580
Oct 15, 2025 $0.0249
+11.16%
$2.49 billion $190,506
Oct 14, 2025 $0.0224
+9.25%
$2.24 billion $204,973
Oct 13, 2025 $0.0205
-6.52%
$2.05 billion $188,402
Oct 12, 2025 $0.0219
+7.65%
$2.19 billion $184,222
Oct 11, 2025 $0.0204
-6.96%
$2.04 billion $189,163
Oct 10, 2025 $0.0219
-16.84%
$2.19 billion $185,314
Oct 9, 2025 $0.0263
-5.01%
$2.63 billion $186,761
Oct 8, 2025 $0.0277
+4.72%
$2.77 billion $180,020
Oct 7, 2025 $0.0265
-19.97%
$2.65 billion $132,669
Oct 6, 2025 $0.0331
-1.14%
$3.31 billion $204,295
Oct 5, 2025 $0.0335
-1.42%
$3.35 billion $189,374
Oct 4, 2025 $0.034
+5.26%
$3.4 billion $168,951
Oct 3, 2025 $0.0315
+15.38%
$3.23 billion $242,198
Oct 2, 2025 $0.0273
+4.69%
$2.73 billion $195,101
Oct 1, 2025 $0.025
+28.45%
$2.6 billion $217,398
Sep 30, 2025 $0.0195
-1.80%
$1.95 billion $165,032
Sep 29, 2025 $0.0199
+13.91%
$1.99 billion $195,857
Sep 28, 2025 $0.0174
+2.62%
$1.74 billion $191,979
Sep 27, 2025 $0.017
+61.58%
$1.7 billion $170,823
Sep 26, 2025 $0.0105
+14.31%
$1.05 billion $169,660
Sep 25, 2025 $0.00938
-14.52%
$916.33 million $170,986
Sep 24, 2025 $0.011
-0.68%
$1.1 billion $180,155
Sep 23, 2025 $0.0111
-0.01%
$1.11 billion $258,447
Sep 22, 2025 $0.011
-10.85%
$1.11 billion $184,351
Sep 21, 2025 $0.0123
-0.45%
$1.23 billion $204,741
Sep 20, 2025 $0.0124
+18.78%
$1.24 billion $190,288
Sep 19, 2025 $0.0104
+17.77%
$1.04 billion $153,111
Sep 18, 2025 $0.00916
-16.98%
$882.61 million $202,837
Sep 17, 2025 $0.011
+0.19%
$1.1 billion $180,014
Sep 16, 2025 $0.011
-1.94%
$1.1 billion $211,948
Sep 15, 2025 $0.0112
-2.23%
$1.12 billion $204,520
Sep 14, 2025 $0.0115
+5.58%
$1.15 billion $201,812
Sep 13, 2025 $0.0109
+12.73%
$1.09 billion $198,517