Luxury Travel Token Historical Data

LTT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0027
+0.78%
$ 269.63 million $ 293,336
May 22, 2025 $ 0.00268
-0.14%
$ 267.51 million $ 238,077
May 21, 2025 $ 0.00268
-0.13%
$ 267.9 million $ 279,652
May 20, 2025 $ 0.00268
-0.33%
$ 268.24 million $ 312,459
May 19, 2025 $ 0.00269
-0.13%
$ 269.1 million $ 287,742
May 18, 2025 $ 0.00269
-1.58%
$ 269.46 million $ 308,194
May 17, 2025 $ 0.00274
+0.62%
$ 273.83 million $ 273,875
May 16, 2025 $ 0.00272
+0.34%
$ 272.1 million $ 314,514
May 15, 2025 $ 0.00272
-2.24%
$ 271.71 million $ 226,211
May 14, 2025 $ 0.00278
-4.53%
$ 277.85 million $ 270,856
May 13, 2025 $ 0.00291
-1.20%
$ 291.3 million $ 214,821
May 12, 2025 $ 0.00296
+0.88%
$ 295.63 million $ 197,821
May 11, 2025 $ 0.00293
+0.05%
$ 293.26 million $ 270,015
May 10, 2025 $ 0.00293
-0.12%
$ 293.11 million $ 330,265
May 9, 2025 $ 0.00293
+3.12%
$ 293.35 million $ 301,110
May 8, 2025 $ 0.00284
-2.53%
$ 284.5 million $ 280,953
May 7, 2025 $ 0.00292
+1.63%
$ 291.98 million $ 185,730
May 6, 2025 $ 0.00287
-2.83%
$ 287.02 million $ 184,625
May 5, 2025 $ 0.00296
-0.78%
$ 295.5 million $ 252,458
May 4, 2025 $ 0.00298
-1.04%
$ 297.82 million $ 267,980
May 3, 2025 $ 0.00301
+1.00%
$ 300.99 million $ 329,416
May 2, 2025 $ 0.00298
+1.37%
$ 298.06 million $ 194,283
May 1, 2025 $ 0.00294
-0.26%
$ 294.03 million $ 297,578
Apr 30, 2025 $ 0.00295
+0.15%
$ 294.77 million $ 314,017
Apr 29, 2025 $ 0.00295
-0.23%
$ 294.57 million $ 246,228
Apr 28, 2025 $ 0.00295
-0.13%
$ 295.36 million $ 290,267
Apr 27, 2025 $ 0.00295
-0.16%
$ 295.35 million $ 274,617
Apr 26, 2025 $ 0.00296
+0.21%
$ 295.95 million $ 311,906
Apr 25, 2025 $ 0.00296
-0.16%
$ 295.62 million $ 274,062
Apr 24, 2025 $ 0.00304
+3.21%
$ -- $ 256,800
Apr 23, 2025 $ 0.00294
+0.23%
$ 294.44 million $ 217,009
Apr 22, 2025 $ 0.00294
-1.22%
$ 293.67 million $ 370,430
Apr 21, 2025 $ 0.00297
-0.44%
$ 297.28 million $ 187,049
Apr 20, 2025 $ 0.00299
-0.03%
$ 298.6 million $ 165,739
Apr 19, 2025 $ 0.00299
-0.14%
$ 298.69 million $ 126,365
Apr 18, 2025 $ 0.00299
-1.12%
$ 299.36 million $ 170,862
Apr 17, 2025 $ 0.00303
-0.49%
$ 302.66 million $ 285,171
Apr 16, 2025 $ 0.00304
-1.55%
$ 304.07 million $ 405,172
Apr 15, 2025 $ 0.00309
+0.04%
$ 308.81 million $ 337,240
Apr 14, 2025 $ 0.00309
-0.15%
$ 308.61 million $ 383,884
Apr 13, 2025 $ 0.00309
-0.53%
$ 308.72 million $ 298,707
Apr 12, 2025 $ 0.00311
-4.89%
$ 310.5 million $ 323,213
Apr 11, 2025 $ 0.00327
-1.36%
$ 326.5 million $ 412,757
Apr 10, 2025 $ 0.00331
-2.72%
$ 331.14 million $ 388,337
Apr 9, 2025 $ 0.00341
+0.02%
$ 340.78 million $ 441,303
Apr 8, 2025 $ 0.00341
-0.37%
$ 341.16 million $ 456,254
Apr 7, 2025 $ 0.00343
-0.19%
$ 342.66 million $ 230,404
Apr 6, 2025 $ 0.00343
-0.13%
$ 342.86 million $ 553,407
Apr 5, 2025 $ 0.00343
+4.41%
$ 342.93 million $ 450,887
Apr 4, 2025 $ 0.00329
+14.58%
$ 329.06 million $ 317,252