Luxury Travel Token Historical Data

LTT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00287
+0.07%
$ 287.35 million $ 399,722
Apr 2, 2025 $ 0.00287
+0.36%
$ 287.25 million $ 451,118
Apr 1, 2025 $ 0.00286
-0.04%
$ 286.1 million $ 433,600
Mar 31, 2025 $ 0.00286
-1.74%
$ 286.11 million $ 291,859
Mar 30, 2025 $ 0.00291
-0.02%
$ 291.14 million $ 322,713
Mar 29, 2025 $ 0.00291
+0.10%
$ 291.18 million $ 706,566
Mar 28, 2025 $ 0.00291
-0.10%
$ 290.91 million $ 766,237
Mar 27, 2025 $ 0.00291
-0.12%
$ 291.17 million $ 396,459
Mar 26, 2025 $ 0.00292
+3.10%
$ 291.5 million $ 389,285
Mar 25, 2025 $ 0.00283
+0.48%
$ 282.76 million $ 440,931
Mar 24, 2025 $ 0.00281
+0.11%
$ 281.5 million $ 266,666
Mar 23, 2025 $ 0.00281
-0.54%
$ 281.24 million $ 304,772
Mar 22, 2025 $ 0.00282
-2.40%
$ 282.28 million $ 385,934
Mar 21, 2025 $ 0.00289
+1.74%
$ 289.14 million $ 567,118
Mar 20, 2025 $ 0.00284
-0.18%
$ 284.11 million $ 186,289
Mar 19, 2025 $ 0.00285
+0.12%
$ 284.7 million $ 221,716
Mar 18, 2025 $ 0.00284
-0.02%
$ 284.49 million $ 188,567
Mar 17, 2025 $ 0.00285
-1.52%
$ 284.73 million $ 190,701
Mar 16, 2025 $ 0.00289
+1.41%
$ 289.27 million $ 202,148
Mar 15, 2025 $ 0.00285
-1.21%
$ 285.4 million $ 212,524
Mar 14, 2025 $ 0.0029
+1.06%
$ 289.55 million $ 206,202
Mar 13, 2025 $ 0.00287
+0.41%
$ 286.77 million $ 205,313
Mar 12, 2025 $ 0.00286
+0.53%
$ 285.94 million $ 176,064
Mar 11, 2025 $ 0.00284
-0.28%
$ 284.41 million $ 233,137
Mar 10, 2025 $ 0.00285
-3.78%
$ 284.79 million $ 196,581
Mar 9, 2025 $ 0.00296
+0.29%
$ 295.96 million $ 220,507
Mar 8, 2025 $ 0.00295
+0.85%
$ 295.35 million $ 191,561
Mar 7, 2025 $ 0.00293
+0.09%
$ 292.88 million $ 222,275
Mar 6, 2025 $ 0.00293
+0.15%
$ 292.58 million $ 211,806
Mar 5, 2025 $ 0.00292
-0.03%
$ 292.08 million $ 205,460
Mar 4, 2025 $ 0.00292
-0.19%
$ 292.18 million $ 205,443
Mar 3, 2025 $ 0.00293
-0.67%
$ 292.65 million $ 206,412
Mar 2, 2025 $ 0.00295
+0.61%
$ 294.75 million $ 200,843
Mar 1, 2025 $ 0.00293
-0.12%
$ 293.08 million $ 238,731
Feb 28, 2025 $ 0.00293
-0.61%
$ 293.42 million $ 147,269
Feb 27, 2025 $ 0.00295
-0.20%
$ 295.41 million $ 182,996
Feb 26, 2025 $ 0.00297
-0.02%
$ 296.99 million $ 210,732
Feb 25, 2025 $ 0.00297
+0.32%
$ 296.77 million $ 174,444
Feb 24, 2025 $ 0.00297
+0.22%
$ 296.51 million $ 231,902
Feb 23, 2025 $ 0.00296
-0.33%
$ 295.85 million $ 134,464
Feb 22, 2025 $ 0.00297
-0.41%
$ 296.58 million $ 191,336
Feb 21, 2025 $ 0.00297
+0.26%
$ 297.47 million $ 183,395
Feb 20, 2025 $ 0.00297
-0.59%
$ 296.69 million $ 230,090
Feb 19, 2025 $ 0.00298
-0.05%
$ 298.41 million $ 210,456
Feb 18, 2025 $ 0.00299
+0.16%
$ 298.81 million $ 166,561
Feb 17, 2025 $ 0.00298
-0.16%
$ 298.36 million $ 239,544
Feb 16, 2025 $ 0.00299
+0.00%
$ 298.82 million $ 168,393
Feb 15, 2025 $ 0.00299
+0.00%
$ 298.85 million $ 219,354
Feb 14, 2025 $ 0.00299
+0.00%
$ 298.82 million $ 208,554
Feb 13, 2025 $ 0.00299
-0.19%
$ 298.84 million $ 181,686