Luxury Travel Token Historical Data

LTT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00967
+8.99%
$967.81 million $196,335
Sep 11, 2025 $0.00887
+2.67%
$886.97 million $377,650
Sep 10, 2025 $0.00865
+0.79%
$864.69 million $437,804
Sep 9, 2025 $0.00858
-0.17%
$857.93 million $387,864
Sep 8, 2025 $0.00859
+0.03%
$859.4 million $362,377
Sep 7, 2025 $0.00859
+1.08%
$858.71 million $424,317
Sep 6, 2025 $0.0085
-0.88%
$850.42 million $421,049
Sep 5, 2025 $0.00857
+4.04%
$857.7 million $418,012
Sep 4, 2025 $0.00831
-2.77%
$823.97 million $425,343
Sep 3, 2025 $0.00854
+0.43%
$854.24 million $341,591
Sep 2, 2025 $0.0085
+0.10%
$850.19 million $372,489
Sep 1, 2025 $0.0085
-5.43%
$849.11 million $324,505
Aug 31, 2025 $0.00915
+2.98%
$899.22 million $417,068
Aug 30, 2025 $0.00888
+0.13%
$888.1 million $396,319
Aug 29, 2025 $0.00887
-0.19%
$886.71 million $372,746
Aug 28, 2025 $0.0089
+11.41%
$889.28 million $434,557
Aug 27, 2025 $0.00785
+9.51%
$798.1 million $386,772
Aug 26, 2025 $0.00714
+5.04%
$716.72 million $377,923
Aug 25, 2025 $0.00682
-8.53%
$679.54 million $355,819
Aug 24, 2025 $0.00743
-0.90%
$745.18 million $330,189
Aug 23, 2025 $0.00749
-1.05%
$749.7 million $332,730
Aug 22, 2025 $0.00756
+12.96%
$759.33 million $250,222
Aug 21, 2025 $0.00674
-1.69%
$669.24 million $362,114
Aug 20, 2025 $0.00693
+29.72%
$686.71 million $344,358
Aug 19, 2025 $0.0054
-2.85%
$530.05 million $284,922
Aug 18, 2025 $0.00556
+0.54%
$556.1 million $285,289
Jul 18, 2025 $0.0042
+3.95%
$-- $496,142
Jul 17, 2025 $0.00404
+4.00%
$404.11 million $463,260
Jul 16, 2025 $0.00388
+10.11%
$387.99 million $728,155
Jul 15, 2025 $0.00352
+0.51%
$352.45 million $492,364
Jul 14, 2025 $0.00351
-0.92%
$351.06 million $398,513
Jul 13, 2025 $0.00354
+11.69%
$354.11 million $419,064
Jul 12, 2025 $0.00317
-0.18%
$317.14 million $487,048
Jul 11, 2025 $0.00318
-6.39%
$317.7 million $323,107
Jul 10, 2025 $0.00331
-2.08%
$331.88 million $487,630
Jul 9, 2025 $0.00338
+4.67%
$338.22 million $522,280
Jul 8, 2025 $0.00322
+4.76%
$322.45 million $433,258
Jul 7, 2025 $0.00308
+0.03%
$307.89 million $425,094
Jul 6, 2025 $0.00308
+8.07%
$308.03 million $499,391
Jul 5, 2025 $0.00285
+0.31%
$285.1 million $180,329
Jul 4, 2025 $0.00284
-3.12%
$284.21 million $323,194
Jul 3, 2025 $0.00293
-10.65%
$293.49 million $360,602
Jul 2, 2025 $0.00328
+6.90%
$328.43 million $320,461
Jul 1, 2025 $0.00307
-3.07%
$307.45 million $263,344
Jun 30, 2025 $0.00316
-0.87%
$316.16 million $371,055
Jun 29, 2025 $0.0032
-0.10%
$319.73 million $404,107
Jun 28, 2025 $0.0032
+0.23%
$319.95 million $472,237
Jun 27, 2025 $0.00319
+0.24%
$319.22 million $422,705
Jun 26, 2025 $0.00318
-0.58%
$318.24 million $584,479
Jun 25, 2025 $0.0032
-1.39%
$320.13 million $580,329