Sparkster Historical Data

SPRK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.000926
+21.91%
$-- $2,809
Feb 4, 2020 $0.00076
-97.26%
$-- $7,320
Feb 3, 2020 $0.0595
+0.58%
$-- $20
Feb 2, 2020 $0.0591
+97.17%
$-- $20
Jan 27, 2020 $0.044
+4.80%
$-- $55
Jan 26, 2020 $0.042
+1.51%
$-- $52
Jan 24, 2020 $0.0204
+2.86K%
$-- $1
Jan 23, 2020 $0.000687
+36.24%
$-- $66
Jan 22, 2020 $0.000505
-97.59%
$-- $856
Jan 21, 2020 $0.0209
+4.25K%
$-- $0
Jan 18, 2020 $0.00016
+2.06%
$-- $5
Jan 17, 2020 $0.000157
-60.05%
$-- $5
Jan 16, 2020 $0.000393
+1.50%
$-- $0
Jan 10, 2020 $0.000109
-1.54%
$-- $219
Jan 9, 2020 $0.000111
-1.49%
$-- $220
Jan 8, 2020 $0.000113
-19.59%
$-- $12
Jan 7, 2020 $0.000216
-0.49%
$-- $10
Jan 6, 2020 $0.000217
+1.77%
$-- $10
Jan 4, 2020 $0.00016
-0.25%
$-- $35
Jan 3, 2020 $0.00016
-37.26%
$-- $35
Jan 2, 2020 $0.000255
-2.49%
$-- $1
Jan 1, 2020 $0.000262
-0.96%
$-- $1
Dec 31, 2019 $0.000194
-1.67%
$-- $8
Dec 30, 2019 $0.000197
+0.16%
$-- $8
Dec 28, 2019 $0.000192
+0.71%
$-- $1
Dec 27, 2019 $0.000191
+0.91%
$-- $1
Dec 20, 2019 $0.000716
+0.21%
$-- $0
Dec 19, 2019 $0.000714
+0.19%
$-- $0.001
Dec 18, 2019 $0.00507
+1.18K%
$-- $2
Dec 17, 2019 $0.000397
+97.33%
$-- $43
Dec 13, 2019 $0.00087
-0.20%
$-- $2,124
Dec 12, 2019 $0.000872
+0.79%
$-- $2,118
Dec 11, 2019 $0.000863
-0.01%
$-- $31
Dec 8, 2019 $0.000591
-0.72%
$-- $21
Dec 7, 2019 $0.000596
+0.25%
$-- $21
Dec 5, 2019 $0.000595
+0.40%
$-- $11
Dec 4, 2019 $0.000597
-20.15%
$-- $11
Dec 3, 2019 $0.000748
-0.63%
$-- $17
Dec 1, 2019 $0.000966
-2.59%
$-- $86
Nov 30, 2019 $0.000992
-2.02%
$-- $88
Nov 29, 2019 $0.00101
+1.83%
$-- $25
Nov 28, 2019 $0.00147
-0.93%
$-- $479
Nov 27, 2019 $0.00149
+2.44%
$-- $485
Nov 23, 2019 $0.0473
-1.44%
$-- $1
Nov 22, 2019 $0.0478
-4.90%
$-- $1
Nov 21, 2019 $0.0502
+0.57%
$-- $1
Nov 20, 2019 $0.0524
+2.55K%
$-- $22
Nov 19, 2019 $0.00198
+52.09%
$-- $4,291
Nov 18, 2019 $0.0543
-2.77%
$-- $25
Nov 17, 2019 $0.0559
-0.65%
$-- $26