Sparkster Historical Data

SPRK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.000926
+21.91%
$ -- $ 2,809
Feb 4, 2020 $ 0.00076
-97.26%
$ -- $ 7,320
Feb 3, 2020 $ 0.0595
+0.58%
$ -- $ 20
Feb 2, 2020 $ 0.0591
+97.17%
$ -- $ 20
Jan 27, 2020 $ 0.044
+4.80%
$ -- $ 55
Jan 26, 2020 $ 0.042
+1.51%
$ -- $ 52
Jan 24, 2020 $ 0.0204
+2,861.82%
$ -- $ 1
Jan 23, 2020 $ 0.000687
+36.24%
$ -- $ 66
Jan 22, 2020 $ 0.000505
-97.59%
$ -- $ 856
Jan 21, 2020 $ 0.0209
+4,251.34%
$ -- $ 0
Jan 18, 2020 $ 0.00016
+2.06%
$ -- $ 5
Jan 17, 2020 $ 0.000157
-60.05%
$ -- $ 5
Jan 16, 2020 $ 0.000393
+1.50%
$ -- $ 0
Jan 10, 2020 $ 0.000109
-1.54%
$ -- $ 219
Jan 9, 2020 $ 0.000111
-1.49%
$ -- $ 220
Jan 8, 2020 $ 0.000113
-19.59%
$ -- $ 12
Jan 7, 2020 $ 0.000216
-0.49%
$ -- $ 10
Jan 6, 2020 $ 0.000217
+1.77%
$ -- $ 10
Jan 4, 2020 $ 0.00016
-0.25%
$ -- $ 35
Jan 3, 2020 $ 0.00016
-37.26%
$ -- $ 35
Jan 2, 2020 $ 0.000255
-2.49%
$ -- $ 1
Jan 1, 2020 $ 0.000262
-0.96%
$ -- $ 1
Dec 31, 2019 $ 0.000194
-1.67%
$ -- $ 8
Dec 30, 2019 $ 0.000197
+0.16%
$ -- $ 8
Dec 28, 2019 $ 0.000192
+0.71%
$ -- $ 1
Dec 27, 2019 $ 0.000191
+0.91%
$ -- $ 1
Dec 20, 2019 $ 0.000716
+0.21%
$ -- $ 0
Dec 19, 2019 $ 0.000714
+0.19%
$ -- $ 0.001
Dec 18, 2019 $ 0.00507
+1,179.69%
$ -- $ 2
Dec 17, 2019 $ 0.000397
+97.33%
$ -- $ 43
Dec 13, 2019 $ 0.00087
-0.20%
$ -- $ 2,124
Dec 12, 2019 $ 0.000872
+0.79%
$ -- $ 2,118
Dec 11, 2019 $ 0.000863
-0.01%
$ -- $ 31
Dec 8, 2019 $ 0.000591
-0.72%
$ -- $ 21
Dec 7, 2019 $ 0.000596
+0.25%
$ -- $ 21
Dec 5, 2019 $ 0.000595
+0.40%
$ -- $ 11
Dec 4, 2019 $ 0.000597
-20.15%
$ -- $ 11
Dec 3, 2019 $ 0.000748
-0.63%
$ -- $ 17
Dec 1, 2019 $ 0.000966
-2.59%
$ -- $ 86
Nov 30, 2019 $ 0.000992
-2.02%
$ -- $ 88
Nov 29, 2019 $ 0.00101
+1.83%
$ -- $ 25
Nov 28, 2019 $ 0.00147
-0.93%
$ -- $ 479
Nov 27, 2019 $ 0.00149
+2.44%
$ -- $ 485
Nov 23, 2019 $ 0.0473
-1.44%
$ -- $ 1
Nov 22, 2019 $ 0.0478
-4.90%
$ -- $ 1
Nov 21, 2019 $ 0.0502
+0.57%
$ -- $ 1
Nov 20, 2019 $ 0.0524
+2,546.37%
$ -- $ 22
Nov 19, 2019 $ 0.00198
+52.09%
$ -- $ 4,291
Nov 18, 2019 $ 0.0543
-2.77%
$ -- $ 25
Nov 17, 2019 $ 0.0559
-0.65%
$ -- $ 26