Sparkster Historical Data

SPRK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.000631
-97.29%
$-- $19
Apr 13, 2020 $0.0233
+4.07K%
$-- $0
Apr 12, 2020 $0.00056
-97.60%
$-- $3
Apr 11, 2020 $0.0233
-3.29%
$-- $0
Apr 10, 2020 $0.0241
-0.34%
$-- $20
Apr 8, 2020 $0.0472
+0.99%
$-- $0
Apr 7, 2020 $0.0467
+96.72%
$-- $0
Apr 6, 2020 $0.0237
-0.16%
$-- $8
Apr 2, 2020 $0.0291
+2.68%
$-- $2
Apr 1, 2020 $0.0283
-32.16%
$-- $2
Mar 31, 2020 $0.0418
+6.73%
$-- $0
Mar 30, 2020 $0.0392
+1.45%
$-- $0
Mar 29, 2020 $0.0226
-4.92%
$-- $0
Mar 28, 2020 $0.0237
+0.14%
$-- $0
Mar 27, 2020 $0.0224
-0.89%
$-- $0
Mar 26, 2020 $0.0226
+1.20%
$-- $0
Mar 23, 2020 $0.02
+8.01%
$-- $7
Mar 22, 2020 $0.0185
-5.73%
$-- $7
Mar 21, 2020 $0.0196
-1.45%
$-- $3
Mar 18, 2020 $0.0298
-0.85%
$-- $0
Mar 17, 2020 $0.0301
+177.02%
$-- $0
Mar 16, 2020 $0.0109
+2.02%
$-- $0
Mar 13, 2020 $0.000609
+24.55%
$-- $6
Mar 12, 2020 $0.00049
-94.99%
$-- $5
Mar 11, 2020 $0.00978
+959.83%
$-- $0
Mar 10, 2020 $0.000923
+0.30%
$-- $9
Mar 9, 2020 $0.000916
+1.14%
$-- $1
Mar 8, 2020 $0.000905
-13.61%
$-- $49
Mar 7, 2020 $0.00237
+0.13%
$-- $0
Mar 6, 2020 $0.00236
+68.01%
$-- $168
Mar 5, 2020 $0.00226
+3.66%
$-- $0
Mar 4, 2020 $0.00218
-0.14%
$-- $0
Feb 29, 2020 $0.00221
+0.95%
$-- $1
Feb 28, 2020 $0.00219
+0.46%
$-- $1
Feb 27, 2020 $0.00217
+197.64%
$-- $8
Feb 26, 2020 $0.0312
-1.90%
$-- $8
Feb 25, 2020 $0.0319
-49.37%
$-- $27
Feb 24, 2020 $0.0629
+248.52%
$-- $1
Feb 23, 2020 $0.0181
-41.59%
$-- $90
Feb 22, 2020 $0.0309
+1.39K%
$-- $1
Feb 21, 2020 $0.00207
+45.65%
$-- $79
Feb 20, 2020 $0.00142
+19.64%
$-- $775
Feb 19, 2020 $0.00119
-5.57%
$-- $739
Feb 18, 2020 $0.00126
+104.47%
$-- $101
Feb 17, 2020 $0.000615
+2.67%
$-- $75
Feb 16, 2020 $0.0308
+0.43%
$-- $3
Feb 15, 2020 $0.0307
-4.26%
$-- $3
Feb 14, 2020 $0.0321
-0.13%
$-- $3
Feb 7, 2020 $0.033
-0.54%
$-- $3
Feb 6, 2020 $0.0332
+3.49K%
$-- $3