Sparkster Historical Data

SPRK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.0569
+0.01%
$-- $43
Nov 15, 2019 $0.0569
+3.02K%
$-- $43
Nov 5, 2019 $0.000897
-13.84%
$-- $1,574
Nov 4, 2019 $0.00104
+2.47%
$-- $1,406
Nov 3, 2019 $0.00102
+1.61%
$-- $19
Nov 2, 2019 $0.001
+0.21%
$-- $1,977
Nov 1, 2019 $0.000998
-3.96%
$-- $2,050
Oct 31, 2019 $0.00104
-98.31%
$-- $51
Oct 30, 2019 $0.0615
+4.71K%
$-- $25
Oct 28, 2019 $0.000733
-1.34%
$-- $8,851
Oct 27, 2019 $0.000743
-38.15%
$-- $9,078
Oct 26, 2019 $0.0012
-6.05%
$-- $540
Oct 25, 2019 $0.00127
-31.32%
$-- $43
Oct 24, 2019 $0.00185
+25.92%
$-- $2,798
Oct 23, 2019 $0.00147
-13.69%
$-- $391
Oct 22, 2019 $0.0017
+21.95%
$-- $151
Oct 21, 2019 $0.0014
-0.77%
$-- $346
Oct 20, 2019 $0.00141
+16.21%
$-- $349
Oct 19, 2019 $0.00121
-13.46%
$-- $9,383
Oct 18, 2019 $0.0014
-25.28%
$-- $434
Oct 17, 2019 $0.00187
-3.47%
$-- $621
Oct 16, 2019 $0.00194
-2.22%
$-- $12,038
Oct 15, 2019 $0.00198
+5.27%
$-- $21,658
Oct 14, 2019 $0.00188
-9.92%
$-- $764
Oct 13, 2019 $0.00209
+0.82%
$-- $190
Oct 12, 2019 $0.00208
-0.37%
$-- $189
Oct 11, 2019 $0.00209
-11.85%
$-- $190
Oct 10, 2019 $0.00237
+38.59%
$-- $9,949
Oct 9, 2019 $0.0017
-6.41%
$-- $16,993
Oct 8, 2019 $0.00182
+4.09%
$-- $5,259
Oct 7, 2019 $0.00174
-22.34%
$-- $215
Oct 6, 2019 $0.00225
+5.03%
$-- $344
Oct 5, 2019 $0.00214
-30.40%
$-- $622
Oct 4, 2019 $0.00309
-62.99%
$-- $285
Oct 3, 2019 $0.00836
-85.13%
$-- $318
Oct 2, 2019 $0.0562
+4.10K%
$-- $60
Oct 1, 2019 $0.00134
-36.47%
$-- $98
Sep 30, 2019 $0.00211
+38.00%
$-- $8,326
Sep 29, 2019 $0.00153
+16.36%
$-- $325
Sep 28, 2019 $0.00131
-8.50%
$-- $547
Sep 27, 2019 $0.00143
-1.55%
$-- $257
Sep 26, 2019 $0.00146
+4.35%
$-- $315
Sep 25, 2019 $0.00139
-54.61%
$-- $257
Sep 24, 2019 $0.00304
+73.35%
$-- $13,456
Sep 23, 2019 $0.00176
-9.96%
$-- $690,788
Sep 22, 2019 $0.00195
-6.46%
$-- $199,429
Sep 21, 2019 $0.00208
-3.25%
$-- $257,802
Sep 20, 2019 $0.00215
+5.27%
$-- $219,676
Sep 19, 2019 $0.00205
-3.51%
$-- $749,744
Sep 18, 2019 $0.00212
-1.67%
$-- $1.11 million