Sparkster Historical Data

SPRK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0569
+0.01%
$ -- $ 43
Nov 15, 2019 $ 0.0569
+3,017.92%
$ -- $ 43
Nov 5, 2019 $ 0.000897
-13.84%
$ -- $ 1,574
Nov 4, 2019 $ 0.00104
+2.47%
$ -- $ 1,406
Nov 3, 2019 $ 0.00102
+1.61%
$ -- $ 19
Nov 2, 2019 $ 0.001
+0.21%
$ -- $ 1,977
Nov 1, 2019 $ 0.000998
-3.96%
$ -- $ 2,050
Oct 31, 2019 $ 0.00104
-98.31%
$ -- $ 51
Oct 30, 2019 $ 0.0615
+4,705.30%
$ -- $ 25
Oct 28, 2019 $ 0.000733
-1.34%
$ -- $ 8,851
Oct 27, 2019 $ 0.000743
-38.15%
$ -- $ 9,078
Oct 26, 2019 $ 0.0012
-6.05%
$ -- $ 540
Oct 25, 2019 $ 0.00127
-31.32%
$ -- $ 43
Oct 24, 2019 $ 0.00185
+25.92%
$ -- $ 2,798
Oct 23, 2019 $ 0.00147
-13.69%
$ -- $ 391
Oct 22, 2019 $ 0.0017
+21.95%
$ -- $ 151
Oct 21, 2019 $ 0.0014
-0.77%
$ -- $ 346
Oct 20, 2019 $ 0.00141
+16.21%
$ -- $ 349
Oct 19, 2019 $ 0.00121
-13.46%
$ -- $ 9,383
Oct 18, 2019 $ 0.0014
-25.28%
$ -- $ 434
Oct 17, 2019 $ 0.00187
-3.47%
$ -- $ 621
Oct 16, 2019 $ 0.00194
-2.22%
$ -- $ 12,038
Oct 15, 2019 $ 0.00198
+5.27%
$ -- $ 21,658
Oct 14, 2019 $ 0.00188
-9.92%
$ -- $ 764
Oct 13, 2019 $ 0.00209
+0.82%
$ -- $ 190
Oct 12, 2019 $ 0.00208
-0.37%
$ -- $ 189
Oct 11, 2019 $ 0.00209
-11.85%
$ -- $ 190
Oct 10, 2019 $ 0.00237
+38.59%
$ -- $ 9,949
Oct 9, 2019 $ 0.0017
-6.41%
$ -- $ 16,993
Oct 8, 2019 $ 0.00182
+4.09%
$ -- $ 5,259
Oct 7, 2019 $ 0.00174
-22.34%
$ -- $ 215
Oct 6, 2019 $ 0.00225
+5.03%
$ -- $ 344
Oct 5, 2019 $ 0.00214
-30.40%
$ -- $ 622
Oct 4, 2019 $ 0.00309
-62.99%
$ -- $ 285
Oct 3, 2019 $ 0.00836
-85.13%
$ -- $ 318
Oct 2, 2019 $ 0.0562
+4,101.05%
$ -- $ 60
Oct 1, 2019 $ 0.00134
-36.47%
$ -- $ 98
Sep 30, 2019 $ 0.00211
+38.00%
$ -- $ 8,326
Sep 29, 2019 $ 0.00153
+16.36%
$ -- $ 325
Sep 28, 2019 $ 0.00131
-8.50%
$ -- $ 547
Sep 27, 2019 $ 0.00143
-1.55%
$ -- $ 257
Sep 26, 2019 $ 0.00146
+4.35%
$ -- $ 315
Sep 25, 2019 $ 0.00139
-54.61%
$ -- $ 257
Sep 24, 2019 $ 0.00304
+73.35%
$ -- $ 13,456
Sep 23, 2019 $ 0.00176
-9.96%
$ -- $ 690,788
Sep 22, 2019 $ 0.00195
-6.46%
$ -- $ 199,429
Sep 21, 2019 $ 0.00208
-3.25%
$ -- $ 257,802
Sep 20, 2019 $ 0.00215
+5.27%
$ -- $ 219,676
Sep 19, 2019 $ 0.00205
-3.51%
$ -- $ 749,744
Sep 18, 2019 $ 0.00212
-1.67%
$ -- $ 1.11 million