Sparkster Historical Data

SPRK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.00216
-6.88%
$-- $734,541
Sep 14, 2019 $0.0694
+0.62%
$-- $19
Sep 13, 2019 $0.0689
-6.57%
$-- $19
Sep 12, 2019 $0.0738
-25.72%
$-- $38
Sep 11, 2019 $0.0991
+40.89%
$-- $45
Sep 10, 2019 $0.0719
-2.83%
$-- $54
Sep 9, 2019 $0.0739
-29.76%
$-- $55
Sep 8, 2019 $0.105
-0.73%
$-- $31
Sep 7, 2019 $0.106
-0.41%
$-- $32
Aug 31, 2019 $0.0755
+0.02%
$-- $0
Aug 30, 2019 $0.0755
+0.80%
$-- $0
Aug 29, 2019 $0.0749
+21.24%
$-- $55
Aug 18, 2019 $0.0694
-1.30%
$-- $13
Aug 17, 2019 $0.0702
-1.19%
$-- $14
Aug 16, 2019 $0.0708
-1.26%
$-- $14
Aug 4, 2019 $0.0793
-0.95%
$-- $4
Aug 3, 2019 $0.08
+3.05%
$-- $58
Aug 2, 2019 $0.0777
+0.88%
$-- $450
Aug 1, 2019 $0.077
+3.51%
$-- $446
Jul 31, 2019 $0.0744
+5.22%
$-- $431
Jul 30, 2019 $0.0707
-0.12%
$-- $410
Jul 29, 2019 $0.0708
-0.42%
$-- $410
Jul 28, 2019 $0.0711
+0.95%
$-- $412
Jul 27, 2019 $0.0704
-3.47%
$-- $408
Jul 26, 2019 $0.0729
-38.34%
$-- $423
Jul 25, 2019 $0.118
+0.59%
$-- $640
Jul 24, 2019 $0.118
-0.17%
$-- $636
Jul 23, 2019 $0.118
+63.67%
$-- $637
Jul 22, 2019 $0.072
-1.75%
$-- $300
Jul 21, 2019 $0.0732
-39.81%
$-- $305
Jul 20, 2019 $0.122
+2.11%
$-- $504
Jul 19, 2019 $0.119
-2.17%
$-- $494
Jul 18, 2019 $0.122
+10.73%
$-- $505
Jul 17, 2019 $0.11
+1.85%
$-- $456
Jul 16, 2019 $0.108
-13.04%
$-- $448
Jul 15, 2019 $0.124
+4.59%
$-- $515
Jul 14, 2019 $0.119
-8.42%
$-- $492
Jul 13, 2019 $0.13
-2.97%
$-- $537
Jul 12, 2019 $0.134
+3.24%
$-- $554
Jul 11, 2019 $0.129
-5.45%
$-- $536
Jul 10, 2019 $0.137
-3.09%
$-- $567
Jul 9, 2019 $0.141
+2.33%
$-- $585
Jul 8, 2019 $0.138
+73.54%
$-- $572
Jul 7, 2019 $0.0795
+1.81%
$-- $307
Jul 6, 2019 $0.0781
+1.93%
$-- $302
Jul 5, 2019 $0.0766
-1.61%
$-- $296
Jul 4, 2019 $0.0779
-5.29%
$-- $301
Jul 3, 2019 $0.0822
+9.76%
$-- $318
Jul 2, 2019 $0.0749
+1.48%
$-- $290
Jul 1, 2019 $0.0738
-2.75%
$-- $285