Sparkster Historical Data

SPRK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00216
-6.88%
$ -- $ 734,541
Sep 14, 2019 $ 0.0694
+0.62%
$ -- $ 19
Sep 13, 2019 $ 0.0689
-6.57%
$ -- $ 19
Sep 12, 2019 $ 0.0738
-25.72%
$ -- $ 38
Sep 11, 2019 $ 0.0991
+40.89%
$ -- $ 45
Sep 10, 2019 $ 0.0719
-2.83%
$ -- $ 54
Sep 9, 2019 $ 0.0739
-29.76%
$ -- $ 55
Sep 8, 2019 $ 0.105
-0.73%
$ -- $ 31
Sep 7, 2019 $ 0.106
-0.41%
$ -- $ 32
Aug 31, 2019 $ 0.0755
+0.02%
$ -- $ 0
Aug 30, 2019 $ 0.0755
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.0749
+21.24%
$ -- $ 55
Aug 18, 2019 $ 0.0694
-1.30%
$ -- $ 13
Aug 17, 2019 $ 0.0702
-1.19%
$ -- $ 14
Aug 16, 2019 $ 0.0708
-1.26%
$ -- $ 14
Aug 4, 2019 $ 0.0793
-0.95%
$ -- $ 4
Aug 3, 2019 $ 0.08
+3.05%
$ -- $ 58
Aug 2, 2019 $ 0.0777
+0.88%
$ -- $ 450
Aug 1, 2019 $ 0.077
+3.51%
$ -- $ 446
Jul 31, 2019 $ 0.0744
+5.22%
$ -- $ 431
Jul 30, 2019 $ 0.0707
-0.12%
$ -- $ 410
Jul 29, 2019 $ 0.0708
-0.42%
$ -- $ 410
Jul 28, 2019 $ 0.0711
+0.95%
$ -- $ 412
Jul 27, 2019 $ 0.0704
-3.47%
$ -- $ 408
Jul 26, 2019 $ 0.0729
-38.34%
$ -- $ 423
Jul 25, 2019 $ 0.118
+0.59%
$ -- $ 640
Jul 24, 2019 $ 0.118
-0.17%
$ -- $ 636
Jul 23, 2019 $ 0.118
+63.67%
$ -- $ 637
Jul 22, 2019 $ 0.072
-1.75%
$ -- $ 300
Jul 21, 2019 $ 0.0732
-39.81%
$ -- $ 305
Jul 20, 2019 $ 0.122
+2.11%
$ -- $ 504
Jul 19, 2019 $ 0.119
-2.17%
$ -- $ 494
Jul 18, 2019 $ 0.122
+10.73%
$ -- $ 505
Jul 17, 2019 $ 0.11
+1.85%
$ -- $ 456
Jul 16, 2019 $ 0.108
-13.04%
$ -- $ 448
Jul 15, 2019 $ 0.124
+4.59%
$ -- $ 515
Jul 14, 2019 $ 0.119
-8.42%
$ -- $ 492
Jul 13, 2019 $ 0.13
-2.97%
$ -- $ 537
Jul 12, 2019 $ 0.134
+3.24%
$ -- $ 554
Jul 11, 2019 $ 0.129
-5.45%
$ -- $ 536
Jul 10, 2019 $ 0.137
-3.09%
$ -- $ 567
Jul 9, 2019 $ 0.141
+2.33%
$ -- $ 585
Jul 8, 2019 $ 0.138
+73.54%
$ -- $ 572
Jul 7, 2019 $ 0.0795
+1.81%
$ -- $ 307
Jul 6, 2019 $ 0.0781
+1.93%
$ -- $ 302
Jul 5, 2019 $ 0.0766
-1.61%
$ -- $ 296
Jul 4, 2019 $ 0.0779
-5.29%
$ -- $ 301
Jul 3, 2019 $ 0.0822
+9.76%
$ -- $ 318
Jul 2, 2019 $ 0.0749
+1.48%
$ -- $ 290
Jul 1, 2019 $ 0.0738
-2.75%
$ -- $ 285