Sparkster Historical Data

SPRK Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.29
-1.69%
$-- $213
May 21, 2021 $0.296
+1.67%
$-- $4
May 20, 2021 $0.291
-2.45%
$-- $74
May 19, 2021 $0.298
-1.83%
$-- $15
May 18, 2021 $0.304
+4.39%
$-- $80
May 17, 2021 $0.291
+0.24%
$-- $67
May 16, 2021 $0.29
-0.24%
$-- $183
May 15, 2021 $0.291
-19.90%
$-- $168
May 14, 2021 $0.363
+25.06%
$-- $55
May 13, 2021 $0.29
-1.93%
$-- $231
May 12, 2021 $0.297
+9.22%
$-- $288
May 11, 2021 $0.272
-64.85%
$-- $4,695
May 10, 2021 $0.774
+0.47%
$-- $1,468
May 9, 2021 $0.771
-0.73%
$-- $706
May 8, 2021 $0.776
-0.86%
$-- $298
May 7, 2021 $0.783
-0.32%
$-- $574
May 6, 2021 $0.786
-3.18%
$-- $273
May 5, 2021 $0.811
+39.73%
$-- $456
May 4, 2021 $0.581
-30.15%
$-- $420
May 3, 2021 $0.832
+19.20%
$-- $243
May 2, 2021 $0.698
-12.25%
$-- $40
May 1, 2021 $0.795
+16.61%
$-- $222
Apr 30, 2021 $0.682
+12.45%
$-- $134
Apr 29, 2021 $0.606
+3.45%
$-- $340
Apr 28, 2021 $0.586
+10.33%
$-- $1,215
Apr 27, 2021 $0.531
-25.40%
$-- $187
Apr 26, 2021 $0.712
+58.42%
$-- $1,066
Apr 25, 2021 $0.449
-22.75%
$-- $1,725
Apr 24, 2021 $0.582
-9.29%
$-- $4,107
Apr 23, 2021 $0.641
+23.17%
$-- $6,149
Apr 22, 2021 $0.521
-27.74%
$-- $5,852
Apr 21, 2021 $0.721
+0.84%
$-- $5,532
Apr 20, 2021 $0.715
-1.27%
$-- $3,197
Apr 19, 2021 $0.724
-9.84%
$-- $4,412
Apr 18, 2021 $0.802
-0.37%
$-- $6,138
Apr 17, 2021 $0.806
+0.02%
$-- $3,867
Apr 16, 2021 $0.805
+5.30%
$-- $4,328
Apr 15, 2021 $0.765
-45.89%
$-- $7,212
Apr 14, 2021 $1.41
+39.56%
$-- $5,278
Apr 13, 2021 $1.01
+35.31%
$-- $5,579
Apr 12, 2021 $0.748
-0.53%
$-- $3,663
Apr 11, 2021 $0.752
+0.20%
$-- $3,571
Apr 10, 2021 $0.751
-6.65%
$-- $3,017
Apr 9, 2021 $0.804
+50.95%
$-- $1,381
Apr 8, 2021 $0.533
-47.65%
$-- $4,144
Apr 7, 2021 $1.02
+0.07%
$-- $2,337
Apr 6, 2021 $1.02
+0.11%
$-- $562
Apr 5, 2021 $1.02
-0.03%
$-- $1,546
Apr 4, 2021 $1.02
+0.01%
$-- $2,390
Apr 3, 2021 $1.02
+0.27%
$-- $2,495