Sparkster Historical Data

SPRK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 1.01
+0.25%
$ -- $ 1,196
Apr 1, 2021 $ 1.01
-0.12%
$ -- $ 2,822
Mar 30, 2021 $ 1.01
+1.27%
$ -- $ 664
Mar 29, 2021 $ 1
+33.61%
$ -- $ 206
Mar 28, 2021 $ 0.75
+7.17%
$ -- $ 2,852
Mar 26, 2021 $ 0.803
-0.37%
$ -- $ 48
Mar 25, 2021 $ 0.806
+59.61%
$ -- $ 76
Mar 24, 2021 $ 0.509
+1.27%
$ -- $ 86
Mar 23, 2021 $ 0.503
-37.25%
$ -- $ 85
Mar 22, 2021 $ 0.801
-0.17%
$ -- $ 10
Mar 21, 2021 $ 0.803
+0.32%
$ -- $ 10
Mar 20, 2021 $ 0.801
-0.04%
$ -- $ 41
Mar 19, 2021 $ 0.801
-33.32%
$ -- $ 248
Mar 18, 2021 $ 1.2
+47.51%
$ -- $ 129
Mar 17, 2021 $ 0.814
-8.91%
$ -- $ 155
Mar 16, 2021 $ 0.893
-2.13%
$ -- $ 213
Mar 15, 2021 $ 0.912
-27.40%
$ -- $ 486
Mar 14, 2021 $ 1.26
+74.20%
$ -- $ 494
Mar 13, 2021 $ 0.722
+10.36%
$ -- $ 2,874
Mar 12, 2021 $ 0.655
+0.77%
$ -- $ 2,408
Mar 11, 2021 $ 0.65
+78.38%
$ -- $ 2,886
Mar 10, 2021 $ 0.364
-33.32%
$ -- $ 163
Mar 9, 2021 $ 0.546
+0.73%
$ -- $ 531
Mar 8, 2021 $ 0.542
+0.35%
$ -- $ 537
Mar 7, 2021 $ 0.541
+10.46%
$ -- $ 16
Mar 6, 2021 $ 0.489
+69.72%
$ -- $ 154
Mar 5, 2021 $ 0.286
+8.88%
$ -- $ 3
Mar 4, 2021 $ 0.262
-12.66%
$ -- $ 151
Mar 3, 2021 $ 0.301
-9.79%
$ -- $ 66
Mar 2, 2021 $ 0.333
-40.06%
$ -- $ 9
Mar 1, 2021 $ 0.556
+120.02%
$ -- $ 321
Feb 28, 2021 $ 0.253
-67.51%
$ -- $ 29
Feb 27, 2021 $ 0.778
+270.50%
$ -- $ 775
Feb 26, 2021 $ 0.21
-18.32%
$ -- $ 504
Feb 25, 2021 $ 0.258
+21.51%
$ -- $ 857
Feb 24, 2021 $ 0.212
-47.32%
$ -- $ 1,450
Feb 23, 2021 $ 0.402
+5.30%
$ -- $ 430
Feb 22, 2021 $ 0.381
-63.98%
$ -- $ 9,197
Feb 21, 2021 $ 1.06
-3.57%
$ -- $ 24
Feb 20, 2021 $ 1.1
+0.60%
$ -- $ 669
Feb 19, 2021 $ 1.09
-1.62%
$ -- $ 2,287
Feb 18, 2021 $ 1.11
-3.71%
$ -- $ 5,670
Feb 17, 2021 $ 1.15
+3.72%
$ -- $ 1,560
Feb 16, 2021 $ 1.11
-24.53%
$ -- $ 1,315
Feb 15, 2021 $ 1.47
+14.29%
$ -- $ 1,432
Feb 14, 2021 $ 1.29
-0.58%
$ -- $ 3,421
Feb 13, 2021 $ 1.3
-1.72%
$ -- $ 3,350
Feb 12, 2021 $ 1.32
-11.51%
$ -- $ 7,664
Feb 11, 2021 $ 1.49
+1.42%
$ -- $ 24,140
Feb 10, 2021 $ 1.47
+16.78%
$ -- $ 7,045