Sparkster Historical Data

SPRK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $1.01
+0.25%
$-- $1,196
Apr 1, 2021 $1.01
-0.12%
$-- $2,822
Mar 30, 2021 $1.01
+1.27%
$-- $664
Mar 29, 2021 $1
+33.61%
$-- $206
Mar 28, 2021 $0.75
+7.17%
$-- $2,852
Mar 26, 2021 $0.803
-0.37%
$-- $48
Mar 25, 2021 $0.806
+59.61%
$-- $76
Mar 24, 2021 $0.509
+1.27%
$-- $86
Mar 23, 2021 $0.503
-37.25%
$-- $85
Mar 22, 2021 $0.801
-0.17%
$-- $10
Mar 21, 2021 $0.803
+0.32%
$-- $10
Mar 20, 2021 $0.801
-0.04%
$-- $41
Mar 19, 2021 $0.801
-33.32%
$-- $248
Mar 18, 2021 $1.2
+47.51%
$-- $129
Mar 17, 2021 $0.814
-8.91%
$-- $155
Mar 16, 2021 $0.893
-2.13%
$-- $213
Mar 15, 2021 $0.912
-27.40%
$-- $486
Mar 14, 2021 $1.26
+74.20%
$-- $494
Mar 13, 2021 $0.722
+10.36%
$-- $2,874
Mar 12, 2021 $0.655
+0.77%
$-- $2,408
Mar 11, 2021 $0.65
+78.38%
$-- $2,886
Mar 10, 2021 $0.364
-33.32%
$-- $163
Mar 9, 2021 $0.546
+0.73%
$-- $531
Mar 8, 2021 $0.542
+0.35%
$-- $537
Mar 7, 2021 $0.541
+10.46%
$-- $16
Mar 6, 2021 $0.489
+69.72%
$-- $154
Mar 5, 2021 $0.286
+8.88%
$-- $3
Mar 4, 2021 $0.262
-12.66%
$-- $151
Mar 3, 2021 $0.301
-9.79%
$-- $66
Mar 2, 2021 $0.333
-40.06%
$-- $9
Mar 1, 2021 $0.556
+120.02%
$-- $321
Feb 28, 2021 $0.253
-67.51%
$-- $29
Feb 27, 2021 $0.778
+270.50%
$-- $775
Feb 26, 2021 $0.21
-18.32%
$-- $504
Feb 25, 2021 $0.258
+21.51%
$-- $857
Feb 24, 2021 $0.212
-47.32%
$-- $1,450
Feb 23, 2021 $0.402
+5.30%
$-- $430
Feb 22, 2021 $0.381
-63.98%
$-- $9,197
Feb 21, 2021 $1.06
-3.57%
$-- $24
Feb 20, 2021 $1.1
+0.60%
$-- $669
Feb 19, 2021 $1.09
-1.62%
$-- $2,287
Feb 18, 2021 $1.11
-3.71%
$-- $5,670
Feb 17, 2021 $1.15
+3.72%
$-- $1,560
Feb 16, 2021 $1.11
-24.53%
$-- $1,315
Feb 15, 2021 $1.47
+14.29%
$-- $1,432
Feb 14, 2021 $1.29
-0.58%
$-- $3,421
Feb 13, 2021 $1.3
-1.72%
$-- $3,350
Feb 12, 2021 $1.32
-11.51%
$-- $7,664
Feb 11, 2021 $1.49
+1.42%
$-- $24,140
Feb 10, 2021 $1.47
+16.78%
$-- $7,045