Sparkster Historical Data

SPRK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $1.26
-2.29%
$-- $872
Feb 8, 2021 $1.29
+27.15%
$-- $1,941
Feb 7, 2021 $1.01
-7.41%
$-- $1,454
Feb 6, 2021 $1.09
-19.54%
$-- $341
Feb 5, 2021 $1.13
+2.06%
$-- $9
Feb 4, 2021 $1.11
-10.34%
$-- $1,921
Feb 3, 2021 $1.24
+2.77%
$-- $1,151
Feb 2, 2021 $1.2
+4.20%
$-- $3,330
Feb 1, 2021 $1.16
+27.40%
$-- $6,700
Jan 30, 2021 $0.938
+0.19%
$-- $1,480
Jan 29, 2021 $0.936
+18.63%
$-- $1,399
Jan 28, 2021 $0.788
-18.75%
$-- $2,180
Jan 27, 2021 $0.969
+73.70%
$-- $5
Jan 26, 2021 $0.558
+0.47%
$-- $13
Jan 24, 2021 $1.03
+81.34%
$-- $99
Jan 23, 2021 $0.57
-18.55%
$-- $3
Jan 22, 2021 $0.699
+38.37%
$-- $14
Jan 21, 2021 $0.506
-57.65%
$-- $1
Jan 20, 2021 $1.2
+105.33%
$-- $18
Jan 19, 2021 $0.583
-14.31%
$-- $451
Jan 18, 2021 $0.681
+11.69%
$-- $155
Jan 17, 2021 $0.609
-54.32%
$-- $3
Jan 16, 2021 $1.34
+3.58%
$-- $861
Jan 15, 2021 $1.29
-6.37%
$-- $292
Jan 14, 2021 $1.38
-24.75%
$-- $2,186
Jan 13, 2021 $1.83
+53.94%
$-- $2,576
Jan 12, 2021 $1.19
+41.29%
$-- $141
Jan 11, 2021 $0.84
+4.27%
$-- $394
Jan 10, 2021 $0.807
-4.50%
$-- $46
Jan 9, 2021 $0.845
+66.41%
$-- $955
Jan 8, 2021 $0.508
-23.98%
$-- $51
Jan 7, 2021 $0.669
+25.28%
$-- $328
Jan 6, 2021 $0.534
+57.01%
$-- $418
Jan 5, 2021 $0.34
+7.98K%
$-- $24
Jan 2, 2021 $0.000776
+3.25%
$-- $31
Jan 1, 2021 $0.000751
-1.08%
$-- $17,321
Dec 30, 2020 $0.000654
+0.67%
$-- $1
Dec 29, 2020 $0.000616
+0.53%
$-- $0
Dec 27, 2020 $0.00043
+3.73%
$-- $4
Dec 26, 2020 $0.00041
+3.80%
$-- $8,080
Dec 23, 2020 $0.00897
-2.73%
$-- $3
Dec 22, 2020 $0.00916
+4.67%
$-- $3
Dec 19, 2020 $0.000674
+0.78%
$-- $100
Dec 18, 2020 $0.000666
+1.24%
$-- $98
Dec 16, 2020 $0.00357
-57.44%
$-- $1
Dec 15, 2020 $0.00831
+0.32%
$-- $15
Dec 10, 2020 $0.00798
+0.55%
$-- $0
Dec 9, 2020 $0.00798
-0.31%
$-- $0
Nov 13, 2020 $0.00068
+1.41%
$-- $46,713
Nov 12, 2020 $0.000671
+0.62%
$-- $47,025