Sparkster Historical Data

SPRK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 1.26
-2.29%
$ -- $ 872
Feb 8, 2021 $ 1.29
+27.15%
$ -- $ 1,941
Feb 7, 2021 $ 1.01
-7.41%
$ -- $ 1,454
Feb 6, 2021 $ 1.09
-19.54%
$ -- $ 341
Feb 5, 2021 $ 1.13
+2.06%
$ -- $ 9
Feb 4, 2021 $ 1.11
-10.34%
$ -- $ 1,921
Feb 3, 2021 $ 1.24
+2.77%
$ -- $ 1,151
Feb 2, 2021 $ 1.2
+4.20%
$ -- $ 3,330
Feb 1, 2021 $ 1.16
+27.40%
$ -- $ 6,700
Jan 30, 2021 $ 0.938
+0.19%
$ -- $ 1,480
Jan 29, 2021 $ 0.936
+18.63%
$ -- $ 1,399
Jan 28, 2021 $ 0.788
-18.75%
$ -- $ 2,180
Jan 27, 2021 $ 0.969
+73.70%
$ -- $ 5
Jan 26, 2021 $ 0.558
+0.47%
$ -- $ 13
Jan 24, 2021 $ 1.03
+81.34%
$ -- $ 99
Jan 23, 2021 $ 0.57
-18.55%
$ -- $ 3
Jan 22, 2021 $ 0.699
+38.37%
$ -- $ 14
Jan 21, 2021 $ 0.506
-57.65%
$ -- $ 1
Jan 20, 2021 $ 1.2
+105.33%
$ -- $ 18
Jan 19, 2021 $ 0.583
-14.31%
$ -- $ 451
Jan 18, 2021 $ 0.681
+11.69%
$ -- $ 155
Jan 17, 2021 $ 0.609
-54.32%
$ -- $ 3
Jan 16, 2021 $ 1.34
+3.58%
$ -- $ 861
Jan 15, 2021 $ 1.29
-6.37%
$ -- $ 292
Jan 14, 2021 $ 1.38
-24.75%
$ -- $ 2,186
Jan 13, 2021 $ 1.83
+53.94%
$ -- $ 2,576
Jan 12, 2021 $ 1.19
+41.29%
$ -- $ 141
Jan 11, 2021 $ 0.84
+4.27%
$ -- $ 394
Jan 10, 2021 $ 0.807
-4.50%
$ -- $ 46
Jan 9, 2021 $ 0.845
+66.41%
$ -- $ 955
Jan 8, 2021 $ 0.508
-23.98%
$ -- $ 51
Jan 7, 2021 $ 0.669
+25.28%
$ -- $ 328
Jan 6, 2021 $ 0.534
+57.01%
$ -- $ 418
Jan 5, 2021 $ 0.34
+7,981.94%
$ -- $ 24
Jan 2, 2021 $ 0.000776
+3.25%
$ -- $ 31
Jan 1, 2021 $ 0.000751
-1.08%
$ -- $ 17,321
Dec 30, 2020 $ 0.000654
+0.67%
$ -- $ 1
Dec 29, 2020 $ 0.000616
+0.53%
$ -- $ 0
Dec 27, 2020 $ 0.00043
+3.73%
$ -- $ 4
Dec 26, 2020 $ 0.00041
+3.80%
$ -- $ 8,080
Dec 23, 2020 $ 0.00897
-2.73%
$ -- $ 3
Dec 22, 2020 $ 0.00916
+4.67%
$ -- $ 3
Dec 19, 2020 $ 0.000674
+0.78%
$ -- $ 100
Dec 18, 2020 $ 0.000666
+1.24%
$ -- $ 98
Dec 16, 2020 $ 0.00357
-57.44%
$ -- $ 1
Dec 15, 2020 $ 0.00831
+0.32%
$ -- $ 15
Dec 10, 2020 $ 0.00798
+0.55%
$ -- $ 0
Dec 9, 2020 $ 0.00798
-0.31%
$ -- $ 0
Nov 13, 2020 $ 0.00068
+1.41%
$ -- $ 46,713
Nov 12, 2020 $ 0.000671
+0.62%
$ -- $ 47,025