Sparkster Historical Data

SPRK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.00177
-3.01%
$-- $12,792
Nov 8, 2020 $0.00182
+2.31%
$-- $12,794
Nov 7, 2020 $0.00175
-4.04%
$-- $21,750
Nov 6, 2020 $0.00183
-40.59%
$-- $22,759
Nov 5, 2020 $0.00307
+0.95%
$-- $17,468
Oct 30, 2020 $0.00277
-1.81%
$-- $53,770
Oct 29, 2020 $0.00282
+3.32%
$-- $149,039
Oct 25, 2020 $0.00166
+0.77%
$-- $14,411
Oct 24, 2020 $0.00165
+0.68%
$-- $14,210
Oct 23, 2020 $0.00163
+0.20%
$-- $67
Oct 10, 2020 $0.00291
+2.56%
$-- $481
Oct 9, 2020 $0.00284
+4.45%
$-- $469
Oct 4, 2020 $0.000898
+0.38%
$-- $334
Oct 3, 2020 $0.000894
-66.72%
$-- $332
Oct 2, 2020 $0.00269
+9.00%
$-- $42,838
Oct 1, 2020 $0.00246
-1.84%
$-- $4,328
Sep 30, 2020 $0.00251
+18.21%
$-- $125
Sep 29, 2020 $0.00245
-0.08%
$-- $19
Sep 28, 2020 $0.00245
-1.34%
$-- $19
Sep 24, 2020 $0.000887
+7.92%
$-- $29,013
Sep 23, 2020 $0.000822
-65.29%
$-- $34
Sep 22, 2020 $0.00237
+169.20%
$-- $6
Sep 18, 2020 $0.0401
+0.11%
$-- $0
Sep 17, 2020 $0.04
-2.22%
$-- $0
Sep 16, 2020 $0.249
+0.96%
$-- $23
Sep 15, 2020 $0.246
+0.21%
$-- $23
Sep 11, 2020 $0.0331
-1.08%
$-- $11
Sep 10, 2020 $0.0335
+1.25%
$-- $11
Sep 9, 2020 $0.033
-0.31%
$-- $12
Sep 2, 2020 $0.305
-5.45%
$-- $5
Sep 1, 2020 $0.323
+0.19%
$-- $5
Aug 30, 2020 $0.707
+1.29%
$-- $0.001
Aug 29, 2020 $0.698
+0.15%
$-- $0.001
Aug 19, 2020 $0.781
-2.78%
$-- $8
Aug 18, 2020 $0.803
+0.34%
$-- $8
Jul 30, 2020 $0.364
-0.79%
$-- $1,474
Jul 29, 2020 $0.367
-17.96%
$-- $1,485
Jul 28, 2020 $0.447
-0.52%
$-- $41
Jul 22, 2020 $0.291
-0.46%
$-- $31
Jul 21, 2020 $0.292
+2.27%
$-- $31
Jul 19, 2020 $0.368
-0.17%
$-- $49
Jul 18, 2020 $0.368
+0.31%
$-- $49
Jul 17, 2020 $0.367
-27.97%
$-- $184
Jul 16, 2020 $0.0389
+0.16%
$-- $0
Jul 15, 2020 $0.0388
+976.11%
$-- $0
Jul 14, 2020 $0.00361
-96.11%
$-- $13,165
Jul 13, 2020 $0.0928
+0.08%
$-- $22
Jul 8, 2020 $0.00243
+3.11%
$-- $19,911
Jul 7, 2020 $0.00236
-96.92%
$-- $5,337
Jul 6, 2020 $0.0766
+0.59%
$-- $0.1