Sparkster Historical Data

SPRK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.0613
+0.55%
$-- $5
Jul 3, 2020 $0.061
+23.98%
$-- $5
Jul 2, 2020 $0.0492
+91.64%
$-- $45
Jul 1, 2020 $0.0257
+0.09%
$-- $7
Jun 29, 2020 $0.00217
+1.37%
$-- $108
Jun 28, 2020 $0.00214
-0.23%
$-- $106
Jun 27, 2020 $0.00215
+16.85%
$-- $136
Jun 26, 2020 $0.00184
-0.29%
$-- $176
Jun 25, 2020 $0.00184
+89.46%
$-- $231
Jun 24, 2020 $0.000974
-52.34%
$-- $157
Jun 23, 2020 $0.00204
+129.99%
$-- $9,240
Jun 22, 2020 $0.000888
-52.71%
$-- $567
Jun 20, 2020 $0.0234
+0.03%
$-- $2
Jun 19, 2020 $0.0234
-1.64%
$-- $8
Jun 13, 2020 $0.0271
-0.32%
$-- $14
Jun 12, 2020 $0.0272
+2.27%
$-- $14
Jun 11, 2020 $0.0266
-27.49%
$-- $38
Jun 10, 2020 $0.0366
+0.98%
$-- $47
Jun 9, 2020 $0.0363
+0.33%
$-- $47
May 28, 2020 $0.00104
-2.16%
$-- $228
May 27, 2020 $0.00107
+2.23%
$-- $5,354
May 26, 2020 $0.00104
+107.05%
$-- $2,986
May 24, 2020 $0.0236
+1.03%
$-- $1
May 23, 2020 $0.0234
-6.27%
$-- $1
May 22, 2020 $0.025
-0.39%
$-- $19
May 21, 2020 $0.00188
-0.22%
$-- $103
May 20, 2020 $0.00188
-10.48%
$-- $103
May 19, 2020 $0.0021
-93.59%
$-- $3,421
May 17, 2020 $0.0365
+1.69%
$-- $14
May 16, 2020 $0.0359
-0.02%
$-- $14
May 15, 2020 $0.000738
-1.11%
$-- $1
May 14, 2020 $0.000747
+1.63%
$-- $1
May 13, 2020 $0.000735
-0.13%
$-- $80
May 11, 2020 $0.000261
-4.58%
$-- $45
May 10, 2020 $0.000273
-0.97%
$-- $6,488
May 8, 2020 $0.000386
+0.89%
$-- $82
May 7, 2020 $0.000382
-76.90%
$-- $81
May 6, 2020 $0.00166
+75.20%
$-- $4,302
May 5, 2020 $0.00042
-1.04%
$-- $1,568
May 4, 2020 $0.000424
+0.77%
$-- $93
May 2, 2020 $0.000494
+1.09%
$-- $352
May 1, 2020 $0.000488
-48.65%
$-- $35
Apr 30, 2020 $0.00095
-0.62%
$-- $53
Apr 23, 2020 $0.000728
-0.19%
$-- $6
Apr 22, 2020 $0.000729
+6.53%
$-- $6
Apr 21, 2020 $0.000684
-0.74%
$-- $6
Apr 18, 2020 $0.0219
+2.66%
$-- $10
Apr 17, 2020 $0.0214
-11.74%
$-- $10
Apr 16, 2020 $0.0242
+7.76%
$-- $1
Apr 15, 2020 $0.000627
-0.72%
$-- $19