Sparkster Historical Data

SPRK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0613
+0.55%
$ -- $ 5
Jul 3, 2020 $ 0.061
+23.98%
$ -- $ 5
Jul 2, 2020 $ 0.0492
+91.64%
$ -- $ 45
Jul 1, 2020 $ 0.0257
+0.09%
$ -- $ 7
Jun 29, 2020 $ 0.00217
+1.37%
$ -- $ 108
Jun 28, 2020 $ 0.00214
-0.23%
$ -- $ 106
Jun 27, 2020 $ 0.00215
+16.85%
$ -- $ 136
Jun 26, 2020 $ 0.00184
-0.29%
$ -- $ 176
Jun 25, 2020 $ 0.00184
+89.46%
$ -- $ 231
Jun 24, 2020 $ 0.000974
-52.34%
$ -- $ 157
Jun 23, 2020 $ 0.00204
+129.99%
$ -- $ 9,240
Jun 22, 2020 $ 0.000888
-52.71%
$ -- $ 567
Jun 20, 2020 $ 0.0234
+0.03%
$ -- $ 2
Jun 19, 2020 $ 0.0234
-1.64%
$ -- $ 8
Jun 13, 2020 $ 0.0271
-0.32%
$ -- $ 14
Jun 12, 2020 $ 0.0272
+2.27%
$ -- $ 14
Jun 11, 2020 $ 0.0266
-27.49%
$ -- $ 38
Jun 10, 2020 $ 0.0366
+0.98%
$ -- $ 47
Jun 9, 2020 $ 0.0363
+0.33%
$ -- $ 47
May 28, 2020 $ 0.00104
-2.16%
$ -- $ 228
May 27, 2020 $ 0.00107
+2.23%
$ -- $ 5,354
May 26, 2020 $ 0.00104
+107.05%
$ -- $ 2,986
May 24, 2020 $ 0.0236
+1.03%
$ -- $ 1
May 23, 2020 $ 0.0234
-6.27%
$ -- $ 1
May 22, 2020 $ 0.025
-0.39%
$ -- $ 19
May 21, 2020 $ 0.00188
-0.22%
$ -- $ 103
May 20, 2020 $ 0.00188
-10.48%
$ -- $ 103
May 19, 2020 $ 0.0021
-93.59%
$ -- $ 3,421
May 17, 2020 $ 0.0365
+1.69%
$ -- $ 14
May 16, 2020 $ 0.0359
-0.02%
$ -- $ 14
May 15, 2020 $ 0.000738
-1.11%
$ -- $ 1
May 14, 2020 $ 0.000747
+1.63%
$ -- $ 1
May 13, 2020 $ 0.000735
-0.13%
$ -- $ 80
May 11, 2020 $ 0.000261
-4.58%
$ -- $ 45
May 10, 2020 $ 0.000273
-0.97%
$ -- $ 6,488
May 8, 2020 $ 0.000386
+0.89%
$ -- $ 82
May 7, 2020 $ 0.000382
-76.90%
$ -- $ 81
May 6, 2020 $ 0.00166
+75.20%
$ -- $ 4,302
May 5, 2020 $ 0.00042
-1.04%
$ -- $ 1,568
May 4, 2020 $ 0.000424
+0.77%
$ -- $ 93
May 2, 2020 $ 0.000494
+1.09%
$ -- $ 352
May 1, 2020 $ 0.000488
-48.65%
$ -- $ 35
Apr 30, 2020 $ 0.00095
-0.62%
$ -- $ 53
Apr 23, 2020 $ 0.000728
-0.19%
$ -- $ 6
Apr 22, 2020 $ 0.000729
+6.53%
$ -- $ 6
Apr 21, 2020 $ 0.000684
-0.74%
$ -- $ 6
Apr 18, 2020 $ 0.0219
+2.66%
$ -- $ 10
Apr 17, 2020 $ 0.0214
-11.74%
$ -- $ 10
Apr 16, 2020 $ 0.0242
+7.76%
$ -- $ 1
Apr 15, 2020 $ 0.000627
-0.72%
$ -- $ 19