DFAT DRC Historical Data

DFAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0₅242
-10.57%
$2.42 million $46
Dec 8, 2024 $0.0₅271
-0.62%
$2.71 million $83
Dec 7, 2024 $0.0₅227
-15.45%
$2.27 million $133
Dec 6, 2024 $0.0₅263
+2.77%
$2.63 million $26
Dec 5, 2024 $0.0₅257
-27.32%
$2.57 million $199
Dec 4, 2024 $0.0₅353
+39.68%
$3.51 million $7
Dec 3, 2024 $0.0₅253
-0.85%
$2.53 million $119
Dec 2, 2024 $0.0₅255
+1.16%
$2.54 million $51
Dec 1, 2024 $0.0₅266
+5.39%
$2.65 million $88
Nov 30, 2024 $0.0₅253
-1.52%
$2.53 million $84
Nov 29, 2024 $0.0₅276
+5.50%
$2.76 million $300
Nov 28, 2024 $0.0₅261
+9.61%
$2.61 million $553
Nov 27, 2024 $0.0₅261
+3.67%
$2.61 million $20
Nov 26, 2024 $0.0₅252
-8.26%
$2.52 million $240
Nov 25, 2024 $0.0₅292
-2.60%
$-- $968
Nov 24, 2024 $0.0₅301
+11.25%
$3.01 million $1,057
Nov 23, 2024 $0.0₅271
-9.51%
$2.71 million $534
Nov 22, 2024 $0.0₅305
+2.52%
$-- $15
Nov 21, 2024 $0.0₅298
-0.08%
$2.98 million $197
Nov 20, 2024 $0.0₅298
-3.40%
$3 million $30
Nov 19, 2024 $0.0₅309
+22.66%
$3.09 million $599
Nov 18, 2024 $0.0₅253
-11.46%
$2.53 million $273
Nov 17, 2024 $0.0₅286
-20.24%
$2.86 million $537
Nov 16, 2024 $0.0₅358
+19.21%
$3.58 million $55
Nov 15, 2024 $0.0₅133
-63.01%
$1.33 million $103
Nov 14, 2024 $0.0₅356
+0.09%
$3.56 million $2,022
Nov 13, 2024 $0.0₅355
-1.66%
$3.55 million $880
Nov 12, 2024 $0.0₅366
+14.28%
$3.66 million $526
Nov 11, 2024 $0.0₅317
+3.80%
$3.17 million $677
Nov 10, 2024 $0.0₅306
+3.71%
$3.06 million $776
Nov 9, 2024 $0.0₅294
+21.40%
$2.94 million $237
Nov 8, 2024 $0.0₅242
+25.08%
$2.42 million $1,895
Nov 7, 2024 $0.0₅193
-29.34%
$1.93 million $2,257
Nov 6, 2024 $0.0₅273
+10.68%
$2.73 million $276
Nov 5, 2024 $0.0₅247
+19.90%
$2.47 million $640
Nov 4, 2024 $0.0₅206
-2.80%
$2.06 million $528
Nov 3, 2024 $0.0₅212
-4.97%
$2.12 million $227
Nov 2, 2024 $0.0₅223
+7.74%
$2.23 million $879
Nov 1, 2024 $0.0₅207
+7.65%
$2.07 million $247
Oct 31, 2024 $0.0₅192
-17.23%
$1.92 million $1,196
Oct 30, 2024 $0.0₅232
-8.46%
$2.32 million $438
Oct 29, 2024 $0.0₅253
+45.47%
$2.53 million $4,175
Oct 28, 2024 $0.0₅174
+5.76%
$1.74 million $288
Oct 27, 2024 $0.0₅165
+19.09%
$1.65 million $1,001
Oct 26, 2024 $0.0₅142
+2.66%
$-- $10
Oct 25, 2024 $0.0₅137
-3.47%
$1.37 million $139
Oct 24, 2024 $0.0₅142
-7.77%
$1.42 million $678
Oct 23, 2024 $0.0₅154
+10.27%
$1.54 million $308
Oct 22, 2024 $0.0₅14
-2.97%
$1.4 million $456
Oct 21, 2024 $0.0₅144
-15.60%
$1.44 million $595