DFAT DRC Historical Data

DFAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₅17
-11.76%
$1.7 million $581
Oct 19, 2024 $0.0₅194
+2.48%
$1.94 million $198
Oct 18, 2024 $0.0₅189
+114.45%
$1.89 million $3,674
Oct 16, 2024 $0.0₆741
+5.04%
$-- $15
Oct 15, 2024 $0.0₆704
-9.95%
$704,255 $14
Oct 14, 2024 $0.0₆782
+8.00%
$781,914 $117
Oct 13, 2024 $0.0₆723
+6.44%
$723,478 $210
Oct 12, 2024 $0.0₆68
-11.03%
$679,809 $340
Oct 11, 2024 $0.0₆764
+7.59%
$764,138 $807
Oct 10, 2024 $0.0₆711
-3.31%
$710,865 $14
Oct 8, 2024 $0.0₆732
-0.89%
$731,874 $183
Oct 7, 2024 $0.0₆74
-2.22%
$739,939 $466
Oct 6, 2024 $0.0₆757
+1.61%
$756,746 $11
Oct 5, 2024 $0.0₆745
+0.19%
$745,029 $19
Oct 4, 2024 $0.0₆744
+3.97%
$743,714 $382
Oct 3, 2024 $0.0₆715
+0.46%
$714,553 $39
Oct 2, 2024 $0.0₆737
+1.33%
$-- $15
Oct 1, 2024 $0.0₆729
-3.55%
$728,919 $22
Sep 30, 2024 $0.0₆754
-8.65%
$754,474 $194
Sep 29, 2024 $0.0₆845
-1.57%
$-- $8
Sep 28, 2024 $0.0₆862
+2.45%
$862,034 $885
Sep 27, 2024 $0.0₆78
+4.85%
$780,002 $442
Sep 26, 2024 $0.0₆756
+32.28%
$756,065 $1,803
Sep 25, 2024 $0.0₅547
-0.52%
$5.47 million $3
Sep 24, 2024 $0.0₆605
+11.98%
$605,089 $76
Sep 23, 2024 $0.0₆541
+0.45%
$541,142 $3
Sep 22, 2024 $0.0₆586
-3.93%
$-- $49
Sep 21, 2024 $0.0₆611
-6.67%
$610,585 $51
Sep 20, 2024 $0.0₆653
+0.68%
$653,424 $49
Sep 19, 2024 $0.0₆647
+1.18%
$647,281 $129
Sep 12, 2024 $0.0₆684
+0.83%
$-- $34
Sep 11, 2024 $0.0₆679
-6.65%
$679,221 $155
Sep 10, 2024 $0.0₆727
+0.07%
$727,324 $18
Sep 9, 2024 $0.0₆727
+7.40%
$727,245 $503
Sep 7, 2024 $0.0₆731
+2.68%
$-- $73
Sep 6, 2024 $0.0₆712
-8.49%
$712,018 $71
Sep 5, 2024 $0.0₆777
-44.21%
$776,849 $432
Sep 4, 2024 $0.0₅139
+0.31%
$1.39 million $7
Sep 3, 2024 $0.0₆764
-1.18%
$763,766 $11
Sep 2, 2024 $0.0₆773
-11.10%
$772,938 $45
Sep 1, 2024 $0.0₅155
-2.16%
$-- $15
Aug 31, 2024 $0.0₅158
+101.68%
$1.58 million $16
Aug 30, 2024 $0.0₆787
+7.71%
$786,875 $183
Aug 29, 2024 $0.0₆732
+35.83%
$732,194 $156
Aug 27, 2024 $0.0₆822
-1.24%
$822,036 $16
Aug 26, 2024 $0.0₆832
+0.08%
$831,839 $17
Aug 25, 2024 $0.0₆817
-3.15%
$-- $293
Aug 24, 2024 $0.0₆844
-9.96%
$843,816 $310
Aug 23, 2024 $0.0₆936
+13.63%
$935,539 $682
Aug 20, 2024 $0.0₆844
+1.47%
$843,556 $63