DFAT DRC Historical Data

DFAT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₆966
+20.57%
$966,232 $405
May 4, 2024 $0.0₆8
+9.58%
$800,104 $586
May 3, 2024 $0.0₆73
-7.87%
$729,852 $282
May 2, 2024 $0.0₆793
+3.43%
$792,827 $86
May 1, 2024 $0.0₆884
-3.95%
$883,897 $88
Apr 30, 2024 $0.0₆921
-1.18%
$921,157 $1,346
Apr 29, 2024 $0.0₆933
+2.59%
$932,762 $106
Apr 28, 2024 $0.0₆909
+0.90%
$909,372 $533
Apr 27, 2024 $0.0₆903
-16.40%
$902,846 $478
Apr 26, 2024 $0.0₅108
-14.08%
$1.08 million $14
Apr 25, 2024 $0.0₅126
+9.34%
$1.26 million $453
Apr 24, 2024 $0.0₅115
+16.00%
$1.15 million $2,588
Apr 23, 2024 $0.0₆991
-48.67%
$991,285 $383
Apr 22, 2024 $0.0₆989
+24.65%
$989,292 $635
Apr 21, 2024 $0.0₅131
+0.94%
$-- $131
Apr 20, 2024 $0.0₅13
+1.80%
$1.3 million $413
Apr 19, 2024 $0.0₅128
-0.81%
$1.28 million $907
Apr 18, 2024 $0.0₅129
-5.80%
$1.29 million $19
Apr 17, 2024 $0.0₅137
-11.80%
$1.37 million $26
Apr 16, 2024 $0.0₅156
+7.58%
$1.56 million $1,227
Apr 15, 2024 $0.0₅145
-9.17%
$1.45 million $846
Apr 14, 2024 $0.0₅161
+28.61%
$1.61 million $1,447
Apr 13, 2024 $0.0₅137
-0.58%
$1.37 million $2,014
Apr 12, 2024 $0.0₅138
-21.03%
$1.38 million $3,266
Apr 11, 2024 $0.0₅175
+78.87%
$1.75 million $4,637
Apr 10, 2024 $0.0₆978
-4.19%
$977,576 $1,226
Apr 9, 2024 $0.0₅102
+52.68%
$1.02 million $4,358
Apr 8, 2024 $0.0₆669
-3.21%
$669,392 $1,347
Apr 7, 2024 $0.0₆693
+62.27%
$693,225 $1,799
Apr 6, 2024 $0.0₆427
+9.65%
$427,096 $349
Apr 5, 2024 $0.0₆391
-5.43%
$390,683 $287
Apr 4, 2024 $0.0₆413
+38.79%
$413,254 $875
Apr 3, 2024 $0.0₆299
-13.43%
$298,852 $218
Apr 2, 2024 $0.0₆345
-33.86%
$344,529 $55
Apr 1, 2024 $0.0₆521
+42.84%
$522,415 $177
Mar 31, 2024 $0.0₆365
-30.65%
$364,661 $143
Mar 30, 2024 $0.0₆527
-6.33%
$526,547 $5
Mar 29, 2024 $0.0₆563
-11.83%
$563,254 $223
Mar 28, 2024 $0.0₆638
+11.89%
$638,087 $112
Mar 27, 2024 $0.0₆57
-10.89%
$569,857 $122
Download