DFAT DRC Historical Data

DFAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₆715
-16.49%
$715,046 $143
Jun 23, 2024 $0.0₆856
-1.17%
$855,770 $9
Jun 22, 2024 $0.0₆745
+0.06%
$745,490 $112
Jun 21, 2024 $0.0₆744
-0.39%
$743,856 $129
Jun 20, 2024 $0.0₆747
+21.01%
$746,725 $407
Jun 19, 2024 $0.0₆775
-6.70%
$775,305 $19
Jun 18, 2024 $0.0₆832
-2.20%
$831,688 $508
Jun 17, 2024 $0.0₆85
-7.36%
$849,981 $252
Jun 16, 2024 $0.0₆916
+8.09%
$916,367 $18
Jun 15, 2024 $0.0₆847
+1.19%
$846,969 $327
Jun 14, 2024 $0.0₆837
-1.17%
$837,388 $109
Jun 13, 2024 $0.0₆847
-3.33%
$846,514 $218
Jun 12, 2024 $0.0₆876
-2.45%
$875,696 $839
Jun 11, 2024 $0.0₆898
+0.02%
$897,782 $557
Jun 10, 2024 $0.0₆898
-4.37%
$898,155 $216
Jun 9, 2024 $0.0₆939
+3.82%
$939,242 $470
Jun 8, 2024 $0.0₆906
-2.85%
$906,070 $114
Jun 7, 2024 $0.0₆935
-5.82%
$934,790 $84
Jun 6, 2024 $0.0₆993
-6.41%
$992,955 $218
Jun 5, 2024 $0.0₅106
+9.64%
$1.06 million $27
Jun 4, 2024 $0.0₆969
-7.27%
$968,923 $426
Jun 3, 2024 $0.0₅104
+10.73%
$1.04 million $764
Jun 2, 2024 $0.0₆944
-10.81%
$943,673 $1,477
Jun 1, 2024 $0.0₅106
-0.78%
$1.06 million $804
May 31, 2024 $0.0₅107
-4.37%
$1.07 million $723
May 30, 2024 $0.0₅112
-4.01%
$1.12 million $695
May 29, 2024 $0.0₅116
+0.77%
$1.16 million $120
May 28, 2024 $0.0₅116
+5.19%
$1.16 million $129
May 27, 2024 $0.0₅11
+0.43%
$1.1 million $82
May 26, 2024 $0.0₅153
-2.40%
$-- $3
May 25, 2024 $0.0₅156
-26.15%
$1.56 million $70
May 24, 2024 $0.0₅211
+93.51%
$2.11 million $33
May 23, 2024 $0.0₅107
-5.52%
$1.07 million $32
May 22, 2024 $0.0₅113
-6.63%
$1.13 million $414
May 21, 2024 $0.0₅121
+5.98%
$1.21 million $115
May 20, 2024 $0.0₅114
+27.65%
$1.14 million $960
May 19, 2024 $0.0₆895
-4.17%
$894,937 $114
May 18, 2024 $0.0₆933
+9.17%
$933,426 $30
May 17, 2024 $0.0₆855
-4.85%
$855,057 $22
May 16, 2024 $0.0₆898
-5.37%
$898,283 $619
May 15, 2024 $0.0₆949
+8.15%
$948,627 $19
May 14, 2024 $0.0₅129
-54.07%
$1.29 million $13
May 13, 2024 $0.0₆906
-9.75%
$906,024 $24
May 12, 2024 $0.0₅1
+9.27%
$1 million $130
May 11, 2024 $0.0₅173
+66.49%
$1.73 million $4
May 10, 2024 $0.0₅104
-3.95%
$1.04 million $292
May 9, 2024 $0.0₅108
+21.60%
$1.08 million $737
May 8, 2024 $0.0₆889
+2.06%
$889,013 $1,256
May 7, 2024 $0.0₆872
-5.47%
$871,668 $774
May 6, 2024 $0.0₆923
-4.49%
$922,626 $336