Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

404Coin Historical Data

404 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.0000189
-10.30%
$10,044 $67
Jul 22, 2019 $0.0000211
+11.53%
$11,200 $39
Jul 21, 2019 $0.0000189
-7.48%
$10,042 $93
Jul 20, 2019 $0.0000204
+7.60%
$10,854 $106
Jul 19, 2019 $0.000019
+10.19%
$10,087 $52
Jul 18, 2019 $0.0000172
+23.56%
$9,154 $95
Jul 17, 2019 $0.0000139
-18.37%
$7,408 $123
Jul 16, 2019 $0.0000171
-12.63%
$9,074 $20
Jul 15, 2019 $0.0000195
-1.77%
$10,386 $40
Jul 14, 2019 $0.0000199
-9.44%
$10,573 $24
Jul 13, 2019 $0.0000219
-3.32%
$11,674 $14
Jul 12, 2019 $0.0000227
-4.01%
$12,075 $13
Jul 11, 2019 $0.0000236
-2.17%
$12,579 $54
Jul 10, 2019 $0.0000242
-2.49%
$12,858 $45
Jul 9, 2019 $0.0000248
+1.12%
$13,187 $161
Jul 8, 2019 $0.0000245
+9.02%
$13,046 $9
Jul 7, 2019 $0.0000225
-3.51%
$11,966 $11
Jul 6, 2019 $0.0000233
-5.50%
$12,401 $32
Jul 5, 2019 $0.0000247
+6.34%
$13,122 $126
Jul 4, 2019 $0.0000232
-10.23%
$12,340 $64
Jul 3, 2019 $0.0000259
+18.49%
$13,753 $98
Jul 2, 2019 $0.0000218
-5.03%
$11,607 $59
Jul 1, 2019 $0.000023
-1.93%
$12,221 $64
Jun 30, 2019 $0.0000234
-9.61%
$12,471 $76
Jun 29, 2019 $0.0000259
+2.31%
$13,785 $66
Jun 28, 2019 $0.0000253
+5.15%
$13,473 $14
Jun 27, 2019 $0.0000242
-8.03%
$12,853 $97
Jun 26, 2019 $0.0000263
-5.53%
$13,976 $153
Jun 25, 2019 $0.0000278
+11.40%
$14,804 $112
Jun 24, 2019 $0.000025
-3.17%
$13,289 $81
Jun 23, 2019 $0.0000258
-8.89%
$13,727 $227
Jun 22, 2019 $0.0000283
+8.89%
$15,068 $89
Jun 21, 2019 $0.000026
-4.65%
$13,817 $158
Jun 20, 2019 $0.0000273
+13.69%
$14,501 $80
Jun 19, 2019 $0.000024
-1.03%
$12,776 $36
Jun 18, 2019 $0.0000243
-1.47%
$12,906 $55
Jun 17, 2019 $0.0000246
-2.83%
$13,111 $86
Jun 16, 2019 $0.0000254
-31.13%
$13,492 $53
Jun 15, 2019 $0.0000372
+53.27%
$19,775 $119
Jun 14, 2019 $0.0000243
-7.90%
$12,906 $106
Jun 13, 2019 $0.0000263
+5.80%
$14,008 $192
Jun 12, 2019 $0.0000249
-0.51%
$13,241 $144
Jun 11, 2019 $0.000025
+2.05%
$13,308 $19
Jun 10, 2019 $0.0000245
+13.57%
$13,040 $191
Jun 9, 2019 $0.0000216
+32.87%
$11,482 $114
Jun 8, 2019 $0.0000162
-38.68%
$8,593 $119
Jun 7, 2019 $0.0000262
+20.81%
$13,956 $94
Jun 6, 2019 $0.0000217
-5.90%
$11,551 $163
Jun 5, 2019 $0.0000231
+24.44%
$12,275 $145
Jun 4, 2019 $0.0000185
-16.43%
$9,865 $118