Snap (Ondo Tokenized) Historical Data

SNAPon Page 2
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 4.69
+0.00%
$ 18,310 $ 233,776
11:22 AM $ 4.69
+0.00%
$ 18,310 $ 233,783
11:17 AM $ 4.69
+0.00%
$ 18,309 $ 233,701
11:12 AM $ 4.69
+0.00%
$ 18,310 $ 233,759
11:07 AM $ 4.69
+0.00%
$ 18,310 $ 233,785
11:02 AM $ 4.69
+0.00%
$ 18,309 $ 233,634
10:57 AM $ 4.69
+0.00%
$ 18,311 $ 233,685
10:52 AM $ 4.69
+0.00%
$ 18,310 $ 233,797
10:47 AM $ 4.69
+0.00%
$ 18,311 $ 233,718
10:42 AM $ 4.69
+0.00%
$ 18,311 $ 233,786
10:37 AM $ 4.69
+0.00%
$ 18,311 $ 233,721
10:32 AM $ 4.69
+0.00%
$ 18,311 $ 233,838
10:27 AM $ 4.69
+0.00%
$ 18,309 $ 233,763
10:22 AM $ 4.69
+0.00%
$ 18,310 $ 233,857
10:17 AM $ 4.69
+0.00%
$ 18,311 $ 233,697
10:12 AM $ 4.69
+0.00%
$ 18,311 $ 233,801
10:07 AM $ 4.69
+0.00%
$ 18,309 $ 233,696
10:02 AM $ 4.69
+0.00%
$ 18,311 $ 233,781
9:57 AM $ 4.69
+0.00%
$ 18,310 $ 233,703
9:52 AM $ 4.69
+0.00%
$ 18,311 $ 233,811
9:47 AM $ 4.69
+0.00%
$ 18,311 $ 233,683
9:42 AM $ 4.69
+0.00%
$ 18,311 $ 233,798
9:37 AM $ 4.69
+0.00%
$ 18,311 $ 233,789
9:32 AM $ 4.69
+0.00%
$ 18,309 $ 233,806
9:27 AM $ 4.69
+0.00%
$ 18,311 $ 233,774
9:22 AM $ 4.69
+0.00%
$ 18,311 $ 233,683
9:17 AM $ 4.69
+0.00%
$ 18,309 $ 233,761
9:12 AM $ 4.69
+0.00%
$ 18,311 $ 233,694
9:07 AM $ 4.69
+0.00%
$ 18,309 $ 233,793
9:02 AM $ 4.69
+0.00%
$ 18,311 $ 233,772
8:57 AM $ 4.69
+0.00%
$ 18,310 $ 233,796
8:52 AM $ 4.69
+0.00%
$ 18,311 $ 233,812
8:47 AM $ 4.69
+0.00%
$ 18,311 $ 233,676
8:42 AM $ 4.69
+0.00%
$ 18,310 $ 233,828
8:37 AM $ 4.69
+0.00%
$ 18,309 $ 233,841
8:32 AM $ 4.69
+0.00%
$ 18,311 $ 233,836
8:27 AM $ 4.69
+0.00%
$ 18,310 $ 233,829
8:22 AM $ 4.69
+0.00%
$ 18,309 $ 233,846
8:17 AM $ 4.69
+0.00%
$ 18,309 $ 233,860
8:12 AM $ 4.69
+0.00%
$ 18,309 $ 233,872
8:07 AM $ 4.69
+0.00%
$ 18,310 $ 233,880
8:02 AM $ 4.69
+0.00%
$ 18,311 $ 233,764
7:57 AM $ 4.69
+0.00%
$ 18,309 $ 233,875
7:52 AM $ 4.69
+0.00%
$ 18,309 $ 233,791
7:47 AM $ 4.69
+0.00%
$ 18,309 $ 233,897
7:42 AM $ 4.69
+0.00%
$ 18,309 $ 233,761
7:37 AM $ 4.69
+0.00%
$ 18,311 $ 233,867
7:32 AM $ 4.69
+0.00%
$ 18,309 $ 233,879
7:27 AM $ 4.69
+0.00%
$ 18,310 $ 233,840
7:22 AM $ 4.69
+0.00%
$ 18,310 $ 233,879