Coinranking
Caracal Swap Historical Data
CRS
Page 2
| Date | | |
|---|---|---|
| Oct 14, 2022 | $ 0.0₅5 | -27.56% |
| Oct 10, 2022 | $ 0.0₅25 | -0.02% |
| Oct 9, 2022 | $ 0.0₅25 | -0.01% |
| Oct 7, 2022 | $ 0.0₅145 | +0.02% |
| Oct 6, 2022 | $ 0.0₅145 | -0.03% |
| Oct 5, 2022 | $ 0.0₅145 | +0.02% |
| Oct 4, 2022 | $ 0.0₅145 | -31.29% |
| Oct 2, 2022 | $ 0.0₅21 | +0.00% |
| Oct 1, 2022 | $ 0.0₅21 | +0.00% |
| Sep 30, 2022 | $ 0.0₅3 | +0.18% |
| Sep 29, 2022 | $ 0.0₅3 | +49.26% |
| Sep 28, 2022 | $ 0.0₅201 | +0.21% |
| Sep 27, 2022 | $ 0.0₅225 | -0.08% |
| Sep 26, 2022 | $ 0.0₅225 | -67.36% |
| Sep 25, 2022 | $ 0.0₅69 | -0.13% |
| Sep 23, 2022 | $ 0.0₅201 | -0.27% |
| Sep 22, 2022 | $ 0.0₅201 | +0.01% |
| Sep 12, 2022 | $ 0.0₅201 | +0.14% |
| Sep 11, 2022 | $ 0.0₅201 | -0.38% |
| Aug 31, 2022 | $ 0.0₅7 | +0.01% |
| Aug 30, 2022 | $ 0.0₅701 | +0.25% |
| Aug 29, 2022 | $ 0.0₅201 | -0.10% |
| Aug 28, 2022 | $ 0.0₅201 | +0.47% |
| Aug 18, 2022 | $ 0.0₅2 | -0.06% |
| Aug 17, 2022 | $ 0.0₅201 | -0.03% |
| Aug 16, 2022 | $ 0.0₅201 | +0.32% |
| Aug 15, 2022 | $ 0.0₅2 | -71.01% |
| Aug 14, 2022 | $ 0.0₅691 | +0.03% |
| Aug 8, 2022 | $ 0.0₅731 | +0.12% |
| Aug 7, 2022 | $ 0.0₅73 | +0.00% |
| Jul 31, 2022 | $ 0.0₅8 | +0.00% |
| Jul 30, 2022 | $ 0.0₅8 | +0.00% |
| Jul 21, 2022 | $ 0.0₅85 | +0.00% |
| Jul 20, 2022 | $ 0.0₅85 | +0.00% |
| Jul 5, 2022 | $ 0.0₅5 | +0.00% |
| Jul 4, 2022 | $ 0.0₅5 | -46.06% |
| Jul 3, 2022 | $ 0.0₅927 | +0.00% |
| Jun 27, 2022 | $ 0.0₅5 | +0.00% |
| Jun 26, 2022 | $ 0.0₅5 | -56.82% |
| Jun 25, 2022 | $ 0.0000116 | +698.62% |
| Jun 24, 2022 | $ 0.0₅145 | +13.28% |
| Jun 23, 2022 | $ 0.0₅128 | +0.00% |
| Jun 22, 2022 | $ 0.0₅5 | +0.00% |
| Jun 21, 2022 | $ 0.0₅5 | -0.20% |
| Jun 14, 2022 | $ 0.000018 | +0.00% |
| Jun 13, 2022 | $ 0.000018 | +0.00% |
| Jun 12, 2022 | $ 0.0₅438 | +0.00% |
| Jun 11, 2022 | $ 0.0₅438 | +0.23% |
| Jun 10, 2022 | $ 0.0₅437 | +0.46% |
| Jun 9, 2022 | $ 0.0₅435 | +0.00% |