Caracal Swap Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0₅402
+0.00%
$ 3,280 $ 1
May 30, 2022 $ 0.0₅402
+0.00%
$ 3,280 $ 1
May 17, 2022 $ 0.0₅8
+0.00%
$ 6,528 $ 21
May 16, 2022 $ 0.0₅8
+33.33%
$ 6,528 $ 39
May 15, 2022 $ 0.0₅6
+20.00%
$ 4,896 $ 104
May 14, 2022 $ 0.0₅5
+0.00%
$ 4,080 $ 23
May 13, 2022 $ 0.0₅4
+0.00%
$ 3,264 $ 1
May 12, 2022 $ 0.0₅4
-33.33%
$ 3,264 $ 23
May 10, 2022 $ 0.0₅7
+0.00%
$ 5,712 $ 4
May 9, 2022 $ 0.0₅7
+0.00%
$ 5,712 $ 4
May 8, 2022 $ 0.0₅7
-22.22%
$ 5,712 $ 1
May 7, 2022 $ 0.0₅9
-10.00%
$ 7,344 $ 1
May 6, 2022 $ 0.00001
+25.00%
$ 8,160 $ 151
May 5, 2022 $ 0.0₅5
+0.00%
$ 4,080 $ 47
May 4, 2022 $ 0.0₅5
-28.57%
$ 4,080 $ 47
May 1, 2022 $ 0.0₅6
+0.00%
$ 4,896 $ 6
Apr 30, 2022 $ 0.0₅6
-50.00%
$ 4,896 $ 6
Apr 29, 2022 $ 0.000012
+20.00%
$ 9,792 $ 4
Apr 28, 2022 $ 0.00001
+0.00%
$ 8,160 $ 55
Apr 27, 2022 $ 0.00001
+0.00%
$ 8,160 $ 1
Apr 26, 2022 $ 0.0₅7
+0.00%
$ 5,712 $ 2
Apr 25, 2022 $ 0.0₅7
+0.00%
$ 5,712 $ 2
Apr 23, 2022 $ 0.0₅7
+0.00%
$ 5,712 $ 27
Apr 22, 2022 $ 0.0₅7
+40.00%
$ 5,712 $ 40
Apr 21, 2022 $ 0.0₅5
-16.67%
$ 4,080 $ 99
Apr 20, 2022 $ 0.0₅6
-14.29%
$ 4,896 $ 16
Apr 19, 2022 $ 0.0₅7
+0.00%
$ 5,712 $ 2
Apr 18, 2022 $ 0.0₅7
+0.00%
$ 5,712 $ 2
Apr 17, 2022 $ 0.0₅7
+0.00%
$ 5,712 $ 5
Apr 16, 2022 $ 0.0₅7
-12.50%
$ 5,712 $ 5
Apr 15, 2022 $ 0.0₅8
+0.00%
$ 6,528 $ 8
Apr 12, 2022 $ 0.0₅7
+0.00%
$ 5,712 $ 3
Apr 11, 2022 $ 0.0₅7
-30.00%
$ 5,712 $ 3
Apr 10, 2022 $ 0.00001
-9.09%
$ 8,160 $ 1
Apr 9, 2022 $ 0.000011
-26.67%
$ 8,976 $ 77
Apr 8, 2022 $ 0.000015
+114.29%
$ 12,240 $ 6
Apr 7, 2022 $ 0.0₅7
-12.50%
$ 5,712 $ 185
Apr 6, 2022 $ 0.0₅8
-27.27%
$ 6,528 $ 1
Apr 5, 2022 $ 0.000011
+10.00%
$ 8,976 $ 0.0001
Apr 4, 2022 $ 0.00001
+0.00%
$ 8,160 $ 56
Apr 3, 2022 $ 0.00001
-44.44%
$ 8,160 $ 95
Apr 2, 2022 $ 0.000011
+0.00%
$ 8,976 $ 1
Apr 1, 2022 $ 0.000011
+0.00%
$ 8,976 $ 1
Mar 31, 2022 $ 0.000011
+0.00%
$ 8,976 $ 1
Mar 28, 2022 $ 0.00001
+0.00%
$ 8,160 $ 1
Mar 27, 2022 $ 0.00001
+0.00%
$ 8,160 $ 1
Mar 25, 2022 $ 0.0000119
+5.80%
$ 9,670 $ 7
Mar 24, 2022 $ 0.0000112
+16.41%
$ 9,139 $ 2
Mar 23, 2022 $ 0.0₅962
-26.39%
$ 7,851 $ 125
Mar 22, 2022 $ 0.0000131
+4.06%
$ 10,665 $ 8