Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caracal Swap Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.0₅5
-27.56%
$4,998 $161
Oct 10, 2022 $0.0₅25
-0.02%
$-- $1
Oct 9, 2022 $0.0₅25
-0.01%
$2,500 $1
Oct 7, 2022 $0.0₅145
+0.02%
$-- $0
Oct 6, 2022 $0.0₅145
-0.03%
$1,450 $0.0001
Oct 5, 2022 $0.0₅145
+0.02%
$1,451 $1
Oct 4, 2022 $0.0₅145
-31.29%
$1,451 $5
Oct 2, 2022 $0.0₅21
+0.00%
$-- $1
Oct 1, 2022 $0.0₅21
+0.00%
$2,102 $1
Sep 30, 2022 $0.0₅3
+0.18%
$-- $1
Sep 29, 2022 $0.0₅3
+49.26%
$2,996 $1
Sep 28, 2022 $0.0₅201
+0.21%
$-- $1
Sep 27, 2022 $0.0₅225
-0.08%
$-- $0
Sep 26, 2022 $0.0₅225
-67.36%
$-- $0
Sep 25, 2022 $0.0₅69
-0.13%
$-- $10
Sep 23, 2022 $0.0₅201
-0.27%
$-- $7
Sep 22, 2022 $0.0₅201
+0.01%
$-- $13
Sep 12, 2022 $0.0₅201
+0.14%
$1,640 $1
Sep 11, 2022 $0.0₅201
-0.38%
$1,637 $1
Aug 31, 2022 $0.0₅7
+0.01%
$5,715 $1
Aug 30, 2022 $0.0₅701
+0.25%
$5,722 $1
Aug 29, 2022 $0.0₅201
-0.10%
$1,636 $1
Aug 28, 2022 $0.0₅201
+0.47%
$1,644 $1
Aug 18, 2022 $0.0₅2
-0.06%
$1,636 $1
Aug 17, 2022 $0.0₅201
-0.03%
$1,636 $1
Aug 16, 2022 $0.0₅201
+0.32%
$1,641 $1
Aug 15, 2022 $0.0₅2
-71.01%
$1,634 $1
Aug 14, 2022 $0.0₅691
+0.03%
$5,636 $2
Aug 8, 2022 $0.0₅731
+0.12%
$5,964 $1
Aug 7, 2022 $0.0₅73
+0.00%
$5,957 $1
Jul 31, 2022 $0.0₅8
+0.00%
$6,528 $1
Jul 30, 2022 $0.0₅8
+0.00%
$6,528 $1
Jul 21, 2022 $0.0₅85
+0.00%
$6,936 $2
Jul 20, 2022 $0.0₅85
+0.00%
$6,936 $2
Jul 5, 2022 $0.0₅5
+0.00%
$4,080 $52
Jul 4, 2022 $0.0₅5
-46.06%
$4,080 $52
Jul 3, 2022 $0.0₅927
+0.00%
$7,565 $0.00001
Jun 27, 2022 $0.0₅5
+0.00%
$4,080 $5
Jun 26, 2022 $0.0₅5
-56.82%
$4,080 $5
Jun 25, 2022 $0.0000116
+698.62%
$9,450 $3
Jun 24, 2022 $0.0₅145
+13.28%
$1,183 $1
Jun 23, 2022 $0.0₅128
+0.00%
$1,045 $80
Jun 22, 2022 $0.0₅5
+0.00%
$4,080 $57
Jun 21, 2022 $0.0₅5
-0.20%
$4,080 $57
Jun 14, 2022 $0.000018
+0.00%
$14,680 $1,059
Jun 13, 2022 $0.000018
+0.00%
$14,680 $1,059
Jun 12, 2022 $0.0₅438
+0.00%
$3,574 $1
Jun 11, 2022 $0.0₅438
+0.23%
$3,574 $1
Jun 10, 2022 $0.0₅437
+0.46%
$3,566 $13
Jun 9, 2022 $0.0₅435
+0.00%
$3,550 $3