Caracal Swap Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.0₅5
-27.56%
$4,998 $161
Oct 10, 2022 $0.0₅25
-0.02%
$-- $1
Oct 9, 2022 $0.0₅25
-0.01%
$2,500 $1
Oct 7, 2022 $0.0₅145
+0.02%
$-- $0
Oct 6, 2022 $0.0₅145
-0.03%
$1,450 $0.0001
Oct 5, 2022 $0.0₅145
+0.02%
$1,451 $1
Oct 4, 2022 $0.0₅145
-31.29%
$1,451 $5
Oct 2, 2022 $0.0₅21
+0.00%
$-- $1
Oct 1, 2022 $0.0₅21
+0.00%
$2,102 $1
Sep 30, 2022 $0.0₅3
+0.18%
$-- $1
Sep 29, 2022 $0.0₅3
+49.26%
$2,996 $1
Sep 28, 2022 $0.0₅201
+0.21%
$-- $1
Sep 27, 2022 $0.0₅225
-0.08%
$-- $0
Sep 26, 2022 $0.0₅225
-67.36%
$-- $0
Sep 25, 2022 $0.0₅69
-0.13%
$-- $10
Sep 23, 2022 $0.0₅201
-0.27%
$-- $7
Sep 22, 2022 $0.0₅201
+0.01%
$-- $13
Sep 12, 2022 $0.0₅201
+0.14%
$1,640 $1
Sep 11, 2022 $0.0₅201
-0.38%
$1,637 $1
Aug 31, 2022 $0.0₅7
+0.01%
$5,715 $1
Aug 30, 2022 $0.0₅701
+0.25%
$5,722 $1
Aug 29, 2022 $0.0₅201
-0.10%
$1,636 $1
Aug 28, 2022 $0.0₅201
+0.47%
$1,644 $1
Aug 18, 2022 $0.0₅2
-0.06%
$1,636 $1
Aug 17, 2022 $0.0₅201
-0.03%
$1,636 $1
Aug 16, 2022 $0.0₅201
+0.32%
$1,641 $1
Aug 15, 2022 $0.0₅2
-71.01%
$1,634 $1
Aug 14, 2022 $0.0₅691
+0.03%
$5,636 $2
Aug 8, 2022 $0.0₅731
+0.12%
$5,964 $1
Aug 7, 2022 $0.0₅73
+0.00%
$5,957 $1
Jul 31, 2022 $0.0₅8
+0.00%
$6,528 $1
Jul 30, 2022 $0.0₅8
+0.00%
$6,528 $1
Jul 21, 2022 $0.0₅85
+0.00%
$6,936 $2
Jul 20, 2022 $0.0₅85
+0.00%
$6,936 $2
Jul 5, 2022 $0.0₅5
+0.00%
$4,080 $52
Jul 4, 2022 $0.0₅5
-46.06%
$4,080 $52
Jul 3, 2022 $0.0₅927
+0.00%
$7,565 $0.00001
Jun 27, 2022 $0.0₅5
+0.00%
$4,080 $5
Jun 26, 2022 $0.0₅5
-56.82%
$4,080 $5
Jun 25, 2022 $0.0000116
+698.62%
$9,450 $3
Jun 24, 2022 $0.0₅145
+13.28%
$1,183 $1
Jun 23, 2022 $0.0₅128
+0.00%
$1,045 $80
Jun 22, 2022 $0.0₅5
+0.00%
$4,080 $57
Jun 21, 2022 $0.0₅5
-0.20%
$4,080 $57
Jun 14, 2022 $0.000018
+0.00%
$14,680 $1,059
Jun 13, 2022 $0.000018
+0.00%
$14,680 $1,059
Jun 12, 2022 $0.0₅438
+0.00%
$3,574 $1
Jun 11, 2022 $0.0₅438
+0.23%
$3,574 $1
Jun 10, 2022 $0.0₅437
+0.46%
$3,566 $13
Jun 9, 2022 $0.0₅435
+0.00%
$3,550 $3