Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caracal Swap Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20 $0.0000183
-21.38%
$-- $74,142
Dec 13 $0.0000233
+1.43%
$-- $55,220
Dec 6 $0.000023
-8.13%
$-- $77,743
Nov 29 $0.000025
-26.37%
$-- $89,876
Nov 22 $0.000034
-5.92%
$-- $49,158
Nov 15 $0.0000361
-7.33%
$-- $91,301
Nov 8 $0.000039
-2.50%
$-- $95,017
Nov 1 $0.00004
-62.87%
$-- $113,806
Oct 25 $0.0000693
+25.40%
$-- $105,951
Oct 18 $0.0000552
+2.30%
$-- $109,171
Oct 11 $0.000054
+21.33%
$-- $73,723
Oct 4 $0.0000445
+20.29%
$-- $4,568
Sep 27 $0.000032
-29.06%
$-- $3,956
Sep 20 $0.0000451
+2.67%
$-- $84,284
Sep 13 $0.0000458
-55.95%
$-- $48,788
Sep 6 $0.000092
-36.17%
$-- $459,977
Aug 30 $0.000143
+27.49%
$-- $438,352
Aug 23 $0.000113
-29.74%
$-- $484,315
Aug 16 $0.000175
-0.58%
$-- $619,911
Aug 9 $0.000155
-39.12%
$-- $613,437
Aug 2 $0.000184
+4.14%
$-- $594,016
Jul 26 $0.000177
-29.31%
$-- $357,514
Download