Caracal Swap Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.0000183
-21.38%
$-- $74,142
Dec 13 $0.0000233
+1.43%
$-- $55,220
Dec 6 $0.000023
-8.13%
$-- $77,743
Nov 29 $0.000025
-26.37%
$-- $89,876
Nov 22 $0.000034
-5.92%
$-- $49,158
Nov 15 $0.0000361
-7.33%
$-- $91,301
Nov 8 $0.000039
-2.50%
$-- $95,017
Nov 1 $0.00004
-62.87%
$-- $113,806
Oct 25 $0.0000693
+25.40%
$-- $105,951
Oct 18 $0.0000552
+2.30%
$-- $109,171
Oct 11 $0.000054
+21.33%
$-- $73,723
Oct 4 $0.0000445
+20.29%
$-- $4,568
Sep 27 $0.000032
-29.06%
$-- $3,956
Sep 20 $0.0000451
+2.67%
$-- $84,284
Sep 13 $0.0000458
-55.95%
$-- $48,788
Sep 6 $0.000092
-36.17%
$-- $459,977
Aug 30 $0.000143
+27.49%
$-- $438,352
Aug 23 $0.000113
-29.74%
$-- $484,315
Aug 16 $0.000175
-0.58%
$-- $619,911
Aug 9 $0.000155
-39.12%
$-- $613,437
Aug 2 $0.000184
+4.14%
$-- $594,016
Jul 26 $0.000177
-29.31%
$-- $357,514
Download