Caracal Swap Historical Data

CRS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.00011
-4.34%
$89,932 $61,123
Sep 1, 2021 $0.00011
-21.80%
$89,954 $55,715
Aug 31, 2021 $0.000136
-0.91%
$110,964 $67,653
Aug 30, 2021 $0.000127
+13.47%
$103,902 $62,338
Aug 29, 2021 $0.000113
-19.76%
$92,381 $55,578
Aug 28, 2021 $0.000144
-0.67%
$117,580 $64,413
Aug 27, 2021 $0.000149
-5.72%
$121,633 $69,256
Aug 26, 2021 $0.000161
+10.20%
$131,449 $73,242
Aug 25, 2021 $0.000147
+0.06%
$120,099 $71,140
Aug 24, 2021 $0.000139
-16.79%
$113,515 $71,590
Aug 23, 2021 $0.000157
-2.43%
$128,296 $79,096
Aug 22, 2021 $0.000175
+6.00%
$142,796 $74,526
Aug 21, 2021 $0.000162
-26.52%
$132,280 $83,382
Aug 20, 2021 $0.000224
+11.30%
$182,448 $86,271
Aug 19, 2021 $0.000206
+21.82%
$167,986 $81,733
Aug 18, 2021 $0.000183
-6.38%
$149,180 $91,377
Aug 17, 2021 $0.000193
-15.04%
$157,745 $97,525
Aug 16, 2021 $0.000255
+45.04%
$208,328 $105,096
Aug 15, 2021 $0.000155
-28.77%
$126,639 $98,617
Aug 14, 2021 $0.000212
+16.45%
$172,911 $88,755
Aug 13, 2021 $0.000186
-15.84%
$151,740 $104,367
Aug 12, 2021 $0.000243
-2.68%
$198,233 $111,515
Aug 11, 2021 $0.000237
+14.91%
$193,137 $97,224
Aug 10, 2021 $0.000206
-19.20%
$168,076 $112,960
Aug 8, 2021 $0.000184
-31.16%
$150,138 $110,688
Aug 7, 2021 $0.000272
+12.80%
$222,092 $124,886
Aug 6, 2021 $0.000248
+26.05%
$202,520 $97,527
Aug 5, 2021 $0.00019
-26.08%
$154,985 $90,071
Aug 4, 2021 $0.000272
-0.77%
$221,826 $34,396
Aug 3, 2021 $0.000274
+102.84%
$223,664 $62,562
Aug 2, 2021 $0.000135
-23.51%
$110,278 $73,885
Aug 1, 2021 $0.000177
+58.51%
$144,219 $46,266
Jul 30, 2021 $0.000278
+33.83%
$226,746 $114,311
Jul 29, 2021 $0.000208
-57.32%
$169,451 $76,497
Jul 28, 2021 $0.000487
+94.62%
$397,033 $120,440
Download