Caracal Swap Historical Data

CRS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00011
-4.34%
$ 89,932 $ 61,123
Sep 1, 2021 $ 0.00011
-21.80%
$ 89,954 $ 55,715
Aug 31, 2021 $ 0.000136
-0.91%
$ 110,964 $ 67,653
Aug 30, 2021 $ 0.000127
+13.47%
$ 103,902 $ 62,338
Aug 29, 2021 $ 0.000113
-19.76%
$ 92,381 $ 55,578
Aug 28, 2021 $ 0.000144
-0.67%
$ 117,580 $ 64,413
Aug 27, 2021 $ 0.000149
-5.72%
$ 121,633 $ 69,256
Aug 26, 2021 $ 0.000161
+10.20%
$ 131,449 $ 73,242
Aug 25, 2021 $ 0.000147
+0.06%
$ 120,099 $ 71,140
Aug 24, 2021 $ 0.000139
-16.79%
$ 113,515 $ 71,590
Aug 23, 2021 $ 0.000157
-2.43%
$ 128,296 $ 79,096
Aug 22, 2021 $ 0.000175
+6.00%
$ 142,796 $ 74,526
Aug 21, 2021 $ 0.000162
-26.52%
$ 132,280 $ 83,382
Aug 20, 2021 $ 0.000224
+11.30%
$ 182,448 $ 86,271
Aug 19, 2021 $ 0.000206
+21.82%
$ 167,986 $ 81,733
Aug 18, 2021 $ 0.000183
-6.38%
$ 149,180 $ 91,377
Aug 17, 2021 $ 0.000193
-15.04%
$ 157,745 $ 97,525
Aug 16, 2021 $ 0.000255
+45.04%
$ 208,328 $ 105,096
Aug 15, 2021 $ 0.000155
-28.77%
$ 126,639 $ 98,617
Aug 14, 2021 $ 0.000212
+16.45%
$ 172,911 $ 88,755
Aug 13, 2021 $ 0.000186
-15.84%
$ 151,740 $ 104,367
Aug 12, 2021 $ 0.000243
-2.68%
$ 198,233 $ 111,515
Aug 11, 2021 $ 0.000237
+14.91%
$ 193,137 $ 97,224
Aug 10, 2021 $ 0.000206
-19.20%
$ 168,076 $ 112,960
Aug 8, 2021 $ 0.000184
-31.16%
$ 150,138 $ 110,688
Aug 7, 2021 $ 0.000272
+12.80%
$ 222,092 $ 124,886
Aug 6, 2021 $ 0.000248
+26.05%
$ 202,520 $ 97,527
Aug 5, 2021 $ 0.00019
-26.08%
$ 154,985 $ 90,071
Aug 4, 2021 $ 0.000272
-0.77%
$ 221,826 $ 34,396
Aug 3, 2021 $ 0.000274
+102.84%
$ 223,664 $ 62,562
Aug 2, 2021 $ 0.000135
-23.51%
$ 110,278 $ 73,885
Aug 1, 2021 $ 0.000177
+58.51%
$ 144,219 $ 46,266
Jul 30, 2021 $ 0.000278
+33.83%
$ 226,746 $ 114,311
Jul 29, 2021 $ 0.000208
-57.32%
$ 169,451 $ 76,497
Jul 28, 2021 $ 0.000487
+94.62%
$ 397,033 $ 120,440
Download