Caracal Swap Historical Data

CRS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.000043
-0.21%
$35,089 $10,352
Oct 21, 2021 $0.0000431
-20.23%
$35,163 $14,077
Oct 20, 2021 $0.000054
+1.95%
$44,083 $16,635
Oct 19, 2021 $0.000053
+10.39%
$43,239 $13,763
Oct 18, 2021 $0.000047
-12.96%
$38,353 $26,938
Oct 17, 2021 $0.000054
-0.01%
$44,065 $29,553
Oct 16, 2021 $0.000054
+22.98%
$44,071 $16,521
Oct 15, 2021 $0.0000439
-6.27%
$35,836 $25,784
Oct 14, 2021 $0.0000469
+16.08%
$38,233 $544
Oct 13, 2021 $0.0000404
-14.89%
$32,936 $879
Oct 12, 2021 $0.0000474
-10.05%
$38,699 $297
Oct 11, 2021 $0.0000527
+18.46%
$43,023 $144
Oct 10, 2021 $0.0000445
-25.41%
$36,318 $883
Oct 9, 2021 $0.0000597
+30.41%
$48,687 $1,251
Oct 8, 2021 $0.0000458
+4.08%
$37,335 $556
Oct 7, 2021 $0.000044
+27.77%
$35,870 $843
Oct 6, 2021 $0.0000344
-11.67%
$28,075 $212
Oct 5, 2021 $0.0000389
-4.69%
$31,782 $499
Oct 4, 2021 $0.0000409
+10.44%
$33,345 $325
Oct 3, 2021 $0.000032
+28.58%
$26,113 $580
Oct 2, 2021 $0.0000249
-21.58%
$20,309 $222
Oct 1, 2021 $0.0000317
-0.82%
$25,898 $597
Sep 30, 2021 $0.000032
-36.83%
$26,113 $424
Sep 29, 2021 $0.0000507
+2.24%
$41,340 $632
Sep 28, 2021 $0.0000495
+0.57%
$40,434 $793
Sep 27, 2021 $0.0000493
+9.23%
$40,206 $709
Sep 26, 2021 $0.0000451
+40.51%
$36,809 $669
Sep 25, 2021 $0.0000321
+14.66%
$26,197 $2,259
Sep 24, 2021 $0.00004
-34.91%
$32,641 $5,620
Sep 23, 2021 $0.0000615
-38.38%
$50,150 $18,498
Sep 22, 2021 $0.000107
+122.25%
$87,634 $24,226
Sep 21, 2021 $0.0000483
+17.78%
$39,431 $13,672
Sep 20, 2021 $0.0000391
-11.06%
$31,886 $19,341
Sep 19, 2021 $0.0000458
+11.49%
$37,382 $12,675
Sep 18, 2021 $0.0000382
-22.13%
$31,138 $6,635
Sep 17, 2021 $0.000049
+28.95%
$39,985 $530
Sep 16, 2021 $0.000038
+0.00%
$31,009 $867
Sep 15, 2021 $0.000038
+10.73%
$31,009 $405
Sep 14, 2021 $0.0000343
+10.01%
$28,003 $4,394
Sep 13, 2021 $0.0000311
-70.11%
$25,366 $23,282
Sep 12, 2021 $0.000092
-26.99%
$75,035 $56,090
Sep 11, 2021 $0.000153
+15.45%
$124,618 $72,935
Sep 10, 2021 $0.000136
-10.41%
$111,183 $71,157
Sep 9, 2021 $0.000137
-9.21%
$111,917 $68,636
Sep 8, 2021 $0.000153
+6.27%
$124,893 $65,039
Sep 7, 2021 $0.000155
+6.14%
$126,473 $61,090
Sep 6, 2021 $0.000145
+0.67%
$118,343 $65,030
Sep 5, 2021 $0.000143
+13.34%
$116,743 $65,083
Sep 4, 2021 $0.000136
+11.41%
$111,126 $64,697
Sep 3, 2021 $0.000128
+0.82%
$104,605 $61,743