Caracal Swap Historical Data

CRS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.000043
-0.21%
$ 35,089 $ 10,352
Oct 21, 2021 $ 0.0000431
-20.23%
$ 35,163 $ 14,077
Oct 20, 2021 $ 0.000054
+1.95%
$ 44,083 $ 16,635
Oct 19, 2021 $ 0.000053
+10.39%
$ 43,239 $ 13,763
Oct 18, 2021 $ 0.000047
-12.96%
$ 38,353 $ 26,938
Oct 17, 2021 $ 0.000054
-0.01%
$ 44,065 $ 29,553
Oct 16, 2021 $ 0.000054
+22.98%
$ 44,071 $ 16,521
Oct 15, 2021 $ 0.0000439
-6.27%
$ 35,836 $ 25,784
Oct 14, 2021 $ 0.0000469
+16.08%
$ 38,233 $ 544
Oct 13, 2021 $ 0.0000404
-14.89%
$ 32,936 $ 879
Oct 12, 2021 $ 0.0000474
-10.05%
$ 38,699 $ 297
Oct 11, 2021 $ 0.0000527
+18.46%
$ 43,023 $ 144
Oct 10, 2021 $ 0.0000445
-25.41%
$ 36,318 $ 883
Oct 9, 2021 $ 0.0000597
+30.41%
$ 48,687 $ 1,251
Oct 8, 2021 $ 0.0000458
+4.08%
$ 37,335 $ 556
Oct 7, 2021 $ 0.000044
+27.77%
$ 35,870 $ 843
Oct 6, 2021 $ 0.0000344
-11.67%
$ 28,075 $ 212
Oct 5, 2021 $ 0.0000389
-4.69%
$ 31,782 $ 499
Oct 4, 2021 $ 0.0000409
+10.44%
$ 33,345 $ 325
Oct 3, 2021 $ 0.000032
+28.58%
$ 26,113 $ 580
Oct 2, 2021 $ 0.0000249
-21.58%
$ 20,309 $ 222
Oct 1, 2021 $ 0.0000317
-0.82%
$ 25,898 $ 597
Sep 30, 2021 $ 0.000032
-36.83%
$ 26,113 $ 424
Sep 29, 2021 $ 0.0000507
+2.24%
$ 41,340 $ 632
Sep 28, 2021 $ 0.0000495
+0.57%
$ 40,434 $ 793
Sep 27, 2021 $ 0.0000493
+9.23%
$ 40,206 $ 709
Sep 26, 2021 $ 0.0000451
+40.51%
$ 36,809 $ 669
Sep 25, 2021 $ 0.0000321
+14.66%
$ 26,197 $ 2,259
Sep 24, 2021 $ 0.00004
-34.91%
$ 32,641 $ 5,620
Sep 23, 2021 $ 0.0000615
-38.38%
$ 50,150 $ 18,498
Sep 22, 2021 $ 0.000107
+122.25%
$ 87,634 $ 24,226
Sep 21, 2021 $ 0.0000483
+17.78%
$ 39,431 $ 13,672
Sep 20, 2021 $ 0.0000391
-11.06%
$ 31,886 $ 19,341
Sep 19, 2021 $ 0.0000458
+11.49%
$ 37,382 $ 12,675
Sep 18, 2021 $ 0.0000382
-22.13%
$ 31,138 $ 6,635
Sep 17, 2021 $ 0.000049
+28.95%
$ 39,985 $ 530
Sep 16, 2021 $ 0.000038
+0.00%
$ 31,009 $ 867
Sep 15, 2021 $ 0.000038
+10.73%
$ 31,009 $ 405
Sep 14, 2021 $ 0.0000343
+10.01%
$ 28,003 $ 4,394
Sep 13, 2021 $ 0.0000311
-70.11%
$ 25,366 $ 23,282
Sep 12, 2021 $ 0.000092
-26.99%
$ 75,035 $ 56,090
Sep 11, 2021 $ 0.000153
+15.45%
$ 124,618 $ 72,935
Sep 10, 2021 $ 0.000136
-10.41%
$ 111,183 $ 71,157
Sep 9, 2021 $ 0.000137
-9.21%
$ 111,917 $ 68,636
Sep 8, 2021 $ 0.000153
+6.27%
$ 124,893 $ 65,039
Sep 7, 2021 $ 0.000155
+6.14%
$ 126,473 $ 61,090
Sep 6, 2021 $ 0.000145
+0.67%
$ 118,343 $ 65,030
Sep 5, 2021 $ 0.000143
+13.34%
$ 116,743 $ 65,083
Sep 4, 2021 $ 0.000136
+11.41%
$ 111,126 $ 64,697
Sep 3, 2021 $ 0.000128
+0.82%
$ 104,605 $ 61,743