SAYCOIN Historical Data

SAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00122
+22.69%
$ 6.11 million $ 38,477
Apr 26, 2025 $ 0.000996
+35.04%
$ 4.98 million $ 35,350
Apr 25, 2025 $ 0.000737
+32.58%
$ 3.69 million $ 24,898
Apr 24, 2025 $ 0.000556
+15.97%
$ 2.78 million $ 20,446
Apr 23, 2025 $ 0.00048
-11.56%
$ 2.4 million $ 22,698
Apr 22, 2025 $ 0.000542
-4.61%
$ 2.71 million $ 81,574
Apr 21, 2025 $ 0.000568
-15.80%
$ 2.84 million $ 85,351
Apr 20, 2025 $ 0.000675
-4.54%
$ 3.38 million $ 72,547
Apr 19, 2025 $ 0.000707
+24.01%
$ 3.54 million $ 75,590
Apr 18, 2025 $ 0.000575
-7.32%
$ 2.88 million $ 72,867
Apr 17, 2025 $ 0.000621
-0.67%
$ 3.1 million $ 73,191
Apr 16, 2025 $ 0.000626
-1.94%
$ 3.13 million $ 66,748
Apr 15, 2025 $ 0.000595
-4.77%
$ 2.98 million $ 34,453
Apr 14, 2025 $ 0.000567
-12.09%
$ 2.84 million $ 79,007
Apr 13, 2025 $ 0.000645
-4.19%
$ 3.23 million $ 77,256
Apr 12, 2025 $ 0.000673
+2.89%
$ 3.37 million $ 82,520
Apr 11, 2025 $ 0.000655
-21.27%
$ 3.28 million $ 57,667
Apr 10, 2025 $ 0.000833
+17.14%
$ 4.16 million $ 56,048
Apr 9, 2025 $ 0.000661
-30.08%
$ 3.31 million $ 62,243
Apr 8, 2025 $ 0.000941
+13.54%
$ 4.7 million $ 32,375
Apr 7, 2025 $ 0.000829
-8.33%
$ 4.14 million $ 18,412
Apr 6, 2025 $ 0.000901
-17.61%
$ 4.51 million $ 38,770
Apr 5, 2025 $ 0.00113
+9.00%
$ 5.67 million $ 23,795
Apr 4, 2025 $ 0.000941
-9.83%
$ 4.7 million $ 72,012
Apr 3, 2025 $ 0.00102
-8.45%
$ 5.08 million $ 60,987
Apr 2, 2025 $ 0.00111
-2.63%
$ 5.54 million $ 66,615
Apr 1, 2025 $ 0.00114
-5.08%
$ 5.7 million $ 72,635
Mar 31, 2025 $ 0.00116
-3.25%
$ 5.8 million $ 40,950
Mar 30, 2025 $ 0.00121
+1.98%
$ 6.05 million $ 32,365
Mar 29, 2025 $ 0.00119
+2.48%
$ 5.93 million $ 25,707
Mar 28, 2025 $ 0.00116
+2.33%
$ 5.79 million $ 73,698
Mar 27, 2025 $ 0.00113
-5.88%
$ 5.66 million $ 14,547
Mar 26, 2025 $ 0.0012
+3.12%
$ 6.01 million $ 43,931
Mar 25, 2025 $ 0.00117
-10.62%
$ 5.83 million $ 51,007
Mar 24, 2025 $ 0.0013
+0.46%
$ 6.52 million $ 30,601
Mar 23, 2025 $ 0.0014
-2.12%
$ 7 million $ 27,291
Mar 22, 2025 $ 0.00143
+5.12%
$ 7.15 million $ 10,341
Mar 21, 2025 $ 0.00136
+0.61%
$ 6.8 million $ 43,288
Mar 20, 2025 $ 0.00135
+3.48%
$ 6.76 million $ 11,279
Mar 19, 2025 $ 0.00131
-18.51%
$ 6.53 million $ 32,224
Mar 18, 2025 $ 0.0016
+3.71%
$ 8.02 million $ 31,441
Mar 17, 2025 $ 0.00155
-2.47%
$ 7.73 million $ 26,829
Mar 16, 2025 $ 0.00149
+5.41%
$ 7.46 million $ 22,547
Mar 15, 2025 $ 0.0015
+8.18%
$ 7.5 million $ 16,371
Mar 14, 2025 $ 0.00131
+10.01%
$ 6.54 million $ 11,404
Mar 13, 2025 $ 0.00119
-4.76%
$ 5.94 million $ 22,104
Mar 12, 2025 $ 0.00125
-11.10%
$ 6.24 million $ 23,134
Mar 11, 2025 $ 0.0014
+3.99%
$ 7.02 million $ 43,341
Mar 10, 2025 $ 0.00135
-6.18%
$ 6.75 million $ 14,688
Mar 9, 2025 $ 0.00144
+2.49%
$ 7.19 million $ 10,967