SAYCOIN Historical Data

SAY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0014
+17.32%
$ 7.02 million $ 23,060
Mar 7, 2025 $ 0.0012
-0.62%
$ 5.98 million $ 8,865
Mar 6, 2025 $ 0.0012
+4.31%
$ 6.02 million $ 5,915
Mar 5, 2025 $ 0.00115
-4.70%
$ 5.77 million $ 7,214
Mar 4, 2025 $ 0.00121
-11.74%
$ 6.05 million $ 16,354
Mar 3, 2025 $ 0.00137
-2.99%
$ 6.86 million $ 8,386
Mar 2, 2025 $ 0.00141
-1.46%
$ 7.07 million $ 5,868
Mar 1, 2025 $ 0.00144
+9.16%
$ 7.18 million $ 9,210
Feb 28, 2025 $ 0.00131
-19.01%
$ 6.57 million $ 49,774
Feb 27, 2025 $ 0.00157
-13.66%
$ 7.84 million $ 15,222
Feb 26, 2025 $ 0.00181
+11.10%
$ 9.07 million $ 15,140
Feb 25, 2025 $ 0.00161
+4.43%
$ 8.07 million $ 35,295
Feb 24, 2025 $ 0.00155
-7.36%
$ 7.73 million $ 36,164
Feb 23, 2025 $ 0.00167
-2.28%
$ 8.34 million $ 34,528
Feb 22, 2025 $ 0.00171
-0.35%
$ 8.57 million $ 19,040
Feb 21, 2025 $ 0.00172
+0.73%
$ 8.6 million $ 19,860
Feb 20, 2025 $ 0.00171
-18.61%
$ 8.54 million $ 27,609
Feb 19, 2025 $ 0.0021
+14.62%
$ 10.49 million $ 53,759
Feb 18, 2025 $ 0.00198
-21.96%
$ 9.91 million $ 49,093
Feb 17, 2025 $ 0.00254
-13.74%
$ 12.7 million $ 102,671
Feb 16, 2025 $ 0.00294
+2.83%
$ 14.72 million $ 48,117
Feb 15, 2025 $ 0.00286
-4.54%
$ 14.32 million $ 76,029
Feb 14, 2025 $ 0.003
+4.32%
$ 15 million $ 94,184
Feb 13, 2025 $ 0.00317
-0.80%
$ 15.87 million $ 150,659
Feb 12, 2025 $ 0.0032
+48.49%
$ 16 million $ 212,810
Feb 11, 2025 $ 0.00215
+41.17%
$ 10.78 million $ 182,887
Feb 10, 2025 $ 0.00153
-4.93%
$ 7.63 million $ 49,231
Feb 9, 2025 $ 0.00161
+2.40%
$ 8.03 million $ 52,046
Feb 8, 2025 $ 0.00147
+8.62%
$ 7.36 million $ 137,359
Feb 7, 2025 $ 0.00125
+80.14%
$ 6.25 million $ 122,199
Feb 6, 2025 $ 0.000694
+33.49%
$ 3.47 million $ 34,541
Feb 5, 2025 $ 0.000519
-11.54%
$ 2.6 million $ 23,213
Feb 4, 2025 $ 0.000587
+64.30%
$ 2.94 million $ 38,193
Feb 3, 2025 $ 0.000357
+13.24%
$ 1.79 million $ 14,876
Feb 2, 2025 $ 0.000316
+21.95%
$ 1.58 million $ 8,613
Feb 1, 2025 $ 0.000252
+30.98%
$ 1.26 million $ 21,751
Jan 31, 2025 $ 0.000193
+13.35%
$ 963,500 $ 9,240
Jan 30, 2025 $ 0.00017
+0.00%
$ 850,000 $ 49,236
Jan 29, 2025 $ 0.00017
+7.94%
$ 850,000 $ 735
Jan 28, 2025 $ 0.000158
+5.07%
$ 787,500 $ 984
Jan 27, 2025 $ 0.00015
-15.79%
$ 749,500 $ 2,863
Jan 26, 2025 $ 0.000178
+21.34%
$ 890,000 $ 4,695
Jan 25, 2025 $ 0.000147
+5.69%
$ 733,500 $ 3,260
Jan 24, 2025 $ 0.000139
-0.29%
$ 694,000 $ 1,371
Jan 23, 2025 $ 0.000139
+4.27%
$ 696,000 $ 2,273
Jan 22, 2025 $ 0.000133
-10.40%
$ 667,500 $ 2,042
Jan 21, 2025 $ 0.000149
+16.04%
$ 745,000 $ 1,031
Jan 20, 2025 $ 0.000128
-24.34%
$ 642,000 $ 3,323
Jan 19, 2025 $ 0.00017
-0.82%
$ 848,500 $ 1,118
Jan 18, 2025 $ 0.000171
-8.70%
$ 855,500 $ 345