SAYCOIN Historical Data

SAY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000187
+7.70%
$ 937,000 $ 1,195
Jan 16, 2025 $ 0.000174
-5.43%
$ 870,000 $ 1,335
Jan 15, 2025 $ 0.000184
+19.79%
$ 920,000 $ 7,758
Jan 14, 2025 $ 0.000146
+10.51%
$ 731,000 $ 3,881
Jan 13, 2025 $ 0.000132
-16.48%
$ 661,500 $ 6,476
Jan 12, 2025 $ 0.000158
-1.25%
$ 792,000 $ 5,117
Jan 11, 2025 $ 0.00016
+14.94%
$ 800,000 $ 7,581
Jan 10, 2025 $ 0.000139
-5.11%
$ 696,000 $ 1,650
Jan 9, 2025 $ 0.000134
-10.19%
$ 670,000 $ 1,950
Jan 8, 2025 $ 0.000174
+24.25%
$ 868,500 $ 9,479
Jan 7, 2025 $ 0.00014
-27.90%
$ 699,000 $ 7,381
Jan 6, 2025 $ 0.000194
-5.92%
$ 969,500 $ 16,642
Jan 5, 2025 $ 0.000206
+8.13%
$ 1.03 million $ 18,732
Jan 4, 2025 $ 0.000191
+4.31%
$ 957,000 $ 41,440
Jan 3, 2025 $ 0.000185
-2.33%
$ 922,500 $ 22,978
Jan 2, 2025 $ 0.000189
+0.59%
$ 944,500 $ 40,273
Jan 1, 2025 $ 0.000187
-0.11%
$ 936,500 $ 47,263
Dec 31, 2024 $ 0.000188
-0.05%
$ 938,500 $ 15,422
Dec 30, 2024 $ 0.000188
-6.71%
$ 939,000 $ 2,271
Dec 29, 2024 $ 0.000201
+0.65%
$ 1.01 million $ 2,433
Dec 28, 2024 $ 0.0002
-1.82%
$ 1 million $ 1,866
Dec 27, 2024 $ 0.000204
+8.99%
$ 1.02 million $ 16,411
Dec 26, 2024 $ 0.000187
-7.43%
$ 934,500 $ 962
Dec 25, 2024 $ 0.000202
+2.38%
$ 1.01 million $ 19,318
Dec 24, 2024 $ 0.000198
+1.43%
$ 990,500 $ 32,903
Dec 23, 2024 $ 0.000195
-1.12%
$ 973,000 $ 42,375
Dec 22, 2024 $ 0.000197
-1.55%
$ 982,500 $ 24,395
Dec 21, 2024 $ 0.0002
+3.21%
$ 998,000 $ 18,909
Dec 20, 2024 $ 0.000193
-3.92%
$ 967,000 $ 88,152
Dec 19, 2024 $ 0.000201
+1.82%
$ 1.01 million $ 13,405
Dec 18, 2024 $ 0.000198
-23.13%
$ 988,500 $ 145,917
Dec 17, 2024 $ 0.000257
-18.79%
$ 1.29 million $ 9,098
Dec 16, 2024 $ 0.000317
-3.65%
$ 1.58 million $ 28,594
Dec 15, 2024 $ 0.00033
+4.93%
$ 1.65 million $ 343,481
Dec 14, 2024 $ 0.000316
-1.07%
$ 1.58 million $ 380,498
Dec 13, 2024 $ 0.000319
+0.00%
$ 1.6 million $ 414,942
Dec 12, 2024 $ 0.00032
+2.99%
$ 1.6 million $ 185,345
Dec 11, 2024 $ 0.000311
+12.35%
$ 1.56 million $ 21,230
Dec 10, 2024 $ 0.000276
-10.95%
$ 1.38 million $ 21,152
Dec 9, 2024 $ 0.000307
-8.26%
$ 1.54 million $ 295,864
Dec 8, 2024 $ 0.000336
-1.44%
$ 1.68 million $ 152,340
Dec 7, 2024 $ 0.000345
+8.98%
$ 1.72 million $ 13,353
Dec 6, 2024 $ 0.000316
-4.21%
$ 1.58 million $ 8,423
Dec 5, 2024 $ 0.000331
-2.10%
$ 1.66 million $ 96,774
Dec 4, 2024 $ 0.000339
+4.06%
$ 1.69 million $ 124,050
Dec 3, 2024 $ 0.000324
-1.49%
$ 1.62 million $ 112,452
Dec 2, 2024 $ 0.000329
+2.01%
$ 1.65 million $ 6,079
Dec 1, 2024 $ 0.000323
+4.06%
$ 1.61 million $ 62,871
Nov 30, 2024 $ 0.000296
-17.15%
$ 1.48 million $ 93,231
Nov 29, 2024 $ 0.000359
+73.37%
$ 1.8 million $ 221,729