Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYCOIN Historical Data

SAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.000187
+7.70%
$937,000 $1,195
Jan 16, 2025 $0.000174
-5.43%
$870,000 $1,335
Jan 15, 2025 $0.000184
+19.79%
$920,000 $7,758
Jan 14, 2025 $0.000146
+10.51%
$731,000 $3,881
Jan 13, 2025 $0.000132
-16.48%
$661,500 $6,476
Jan 12, 2025 $0.000158
-1.25%
$792,000 $5,117
Jan 11, 2025 $0.00016
+14.94%
$800,000 $7,581
Jan 10, 2025 $0.000139
-5.11%
$696,000 $1,650
Jan 9, 2025 $0.000134
-10.19%
$670,000 $1,950
Jan 8, 2025 $0.000174
+24.25%
$868,500 $9,479
Jan 7, 2025 $0.00014
-27.90%
$699,000 $7,381
Jan 6, 2025 $0.000194
-5.92%
$969,500 $16,642
Jan 5, 2025 $0.000206
+8.13%
$1.03 million $18,732
Jan 4, 2025 $0.000191
+4.31%
$957,000 $41,440
Jan 3, 2025 $0.000185
-2.33%
$922,500 $22,978
Jan 2, 2025 $0.000189
+0.59%
$944,500 $40,273
Jan 1, 2025 $0.000187
-0.11%
$936,500 $47,263
Dec 31, 2024 $0.000188
-0.05%
$938,500 $15,422
Dec 30, 2024 $0.000188
-6.71%
$939,000 $2,271
Dec 29, 2024 $0.000201
+0.65%
$1.01 million $2,433
Dec 28, 2024 $0.0002
-1.82%
$1 million $1,866
Dec 27, 2024 $0.000204
+8.99%
$1.02 million $16,411
Dec 26, 2024 $0.000187
-7.43%
$934,500 $962
Dec 25, 2024 $0.000202
+2.38%
$1.01 million $19,318
Dec 24, 2024 $0.000198
+1.43%
$990,500 $32,903
Dec 23, 2024 $0.000195
-1.12%
$973,000 $42,375
Dec 22, 2024 $0.000197
-1.55%
$982,500 $24,395
Dec 21, 2024 $0.0002
+3.21%
$998,000 $18,909
Dec 20, 2024 $0.000193
-3.92%
$967,000 $88,152
Dec 19, 2024 $0.000201
+1.82%
$1.01 million $13,405
Dec 18, 2024 $0.000198
-23.13%
$988,500 $145,917
Dec 17, 2024 $0.000257
-18.79%
$1.29 million $9,098
Dec 16, 2024 $0.000317
-3.65%
$1.58 million $28,594
Dec 15, 2024 $0.00033
+4.93%
$1.65 million $343,481
Dec 14, 2024 $0.000316
-1.07%
$1.58 million $380,498
Dec 13, 2024 $0.000319
+0.00%
$1.6 million $414,942
Dec 12, 2024 $0.00032
+2.99%
$1.6 million $185,345
Dec 11, 2024 $0.000311
+12.35%
$1.56 million $21,230
Dec 10, 2024 $0.000276
-10.95%
$1.38 million $21,152
Dec 9, 2024 $0.000307
-8.26%
$1.54 million $295,864
Dec 8, 2024 $0.000336
-1.44%
$1.68 million $152,340
Dec 7, 2024 $0.000345
+8.98%
$1.72 million $13,353
Dec 6, 2024 $0.000316
-4.21%
$1.58 million $8,423
Dec 5, 2024 $0.000331
-2.10%
$1.66 million $96,774
Dec 4, 2024 $0.000339
+4.06%
$1.69 million $124,050
Dec 3, 2024 $0.000324
-1.49%
$1.62 million $112,452
Dec 2, 2024 $0.000329
+2.01%
$1.65 million $6,079
Dec 1, 2024 $0.000323
+4.06%
$1.61 million $62,871
Nov 30, 2024 $0.000296
-17.15%
$1.48 million $93,231
Nov 29, 2024 $0.000359
+73.37%
$1.8 million $221,729