Coinranking
HZTB Historical Data
HZTB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2026 | $ 0.0139 | -30.26% | ||
| Feb 14, 2026 | $ 0.0134 | +0.00% | ||
| Feb 8, 2026 | $ 0.0141 | -2.25% | ||
| Feb 7, 2026 | $ 0.0146 | +1.72% | ||
| Feb 6, 2026 | $ 0.0157 | +2.45% | ||
| Feb 4, 2026 | $ 0.0145 | +8.28% | ||
| Feb 1, 2026 | $ 0.0147 | -16.27% | ||
| Jan 30, 2026 | $ 0.0151 | -17.60% | ||
| Jan 28, 2026 | $ 0.0137 | +2.84% | ||
| Jan 27, 2026 | $ 0.0136 | +2.63% | ||
| Jan 26, 2026 | $ 0.0133 | -7.98% | ||
| Jan 25, 2026 | $ 0.0135 | -0.32% | ||
| Jan 24, 2026 | $ 0.0129 | +14.07% | ||
| Jan 22, 2026 | $ 0.0121 | -0.06% | ||
| Jan 17, 2026 | $ 0.0121 | +0.00% | ||
| Jan 16, 2026 | $ 0.0123 | +1.40% | ||
| Jan 15, 2026 | $ 0.0121 | -5.48% | ||
| Jan 14, 2026 | $ 0.013 | +3.95% | ||
| Jan 13, 2026 | $ 0.0121 | -1.10% | ||
| Jan 10, 2026 | $ 0.0165 | +3.03% | ||
| Jan 9, 2026 | $ 0.0166 | -0.46% | ||
| Jan 7, 2026 | $ 0.0166 | -19.85% | ||
| Jan 5, 2026 | $ 0.0163 | +0.83% | ||
| Jan 4, 2026 | $ 0.0131 | +0.00% | ||
| Jan 3, 2026 | $ 0.0156 | -0.45% | ||
| Dec 30, 2025 | $ 0.0157 | -1.25% | ||
| Dec 29, 2025 | $ 0.015 | +1.74% | ||
| Dec 25, 2025 | $ 0.0155 | -1.73% | ||
| Dec 24, 2025 | $ 0.0154 | -0.01% | ||
| Nov 10, 2025 | $ 0.0163 | +6.43% | ||
| Nov 9, 2025 | $ 0.0157 | -1.02% | ||
| Nov 8, 2025 | $ 0.0169 | +26.77% | ||
| Nov 4, 2025 | $ 0.0178 | +0.00% | ||
| Nov 2, 2025 | $ 0.0174 | -1.71% | ||
| Nov 1, 2025 | $ 0.0184 | +1.99% | ||
| Oct 31, 2025 | $ 0.0179 | +0.30% | ||
| Oct 30, 2025 | $ 0.0178 | -1.51% | ||
| Oct 29, 2025 | $ 0.0197 | +0.00% | ||
| Oct 26, 2025 | $ 0.0217 | -14.48% | ||
| Oct 25, 2025 | $ 0.0176 | -0.77% | ||
| Oct 24, 2025 | $ 0.0171 | -13.52% | ||
| Oct 23, 2025 | $ 0.0166 | -10.69% | ||
| Oct 22, 2025 | $ 0.0194 | -1.48% | ||
| Oct 21, 2025 | $ 0.0193 | -3.28% | ||
| Oct 20, 2025 | $ 0.0219 | +6.90% | ||
| Oct 7, 2025 | $ 0.023 | +2.20% | ||