HZTB Historical Data

HZTB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0154
-0.01%
$ -- $ 3
Nov 10, 2025 $ 0.0163
+6.43%
$ -- $ 1
Nov 9, 2025 $ 0.0157
-1.02%
$ 14.9 billion $ 1
Nov 8, 2025 $ 0.0169
+26.77%
$ 16.93 billion $ 1
Nov 4, 2025 $ 0.0178
+0.00%
$ -- $ 1
Nov 2, 2025 $ 0.0174
-1.71%
$ 17.45 billion $ 52
Nov 1, 2025 $ 0.0184
+1.99%
$ 18.36 billion $ 39
Oct 31, 2025 $ 0.0179
+0.30%
$ 17.88 billion $ 3
Oct 30, 2025 $ 0.0178
-1.51%
$ 17.82 billion $ 18
Oct 29, 2025 $ 0.0197
+0.00%
$ 19.68 billion $ 0
Oct 26, 2025 $ 0.0217
-14.48%
$ 21.72 billion $ 52
Oct 25, 2025 $ 0.0176
-0.77%
$ 17.61 billion $ 43
Oct 24, 2025 $ 0.0171
-13.52%
$ 17.13 billion $ 0
Oct 23, 2025 $ 0.0166
-10.69%
$ -- $ 36
Oct 22, 2025 $ 0.0194
-1.48%
$ -- $ 26
Oct 21, 2025 $ 0.0193
-3.28%
$ -- $ 15
Oct 20, 2025 $ 0.0219
+6.90%
$ -- $ 7
Oct 7, 2025 $ 0.023
+2.20%
$ -- $ 2
Download