Coinranking
HZTB Historical Data
HZTB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 1 AM | $0.0205 | +0.00% | ||
| Jun 30, 12 AM | $0.0208 | +0.18% | ||
| Jun 26, 3 AM | $0.0202 | +0.00% | ||
| Jun 23, 3 PM | $0.0199 | +0.00% | ||
| Jun 22, 2 AM | $0.0222 | +0.00% | ||
| Jun 11, 8 PM | $0.0204 | +2.71% | ||
| Jun 11, 5 AM | $0.0202 | +0.00% | ||
| Jun 11, 3 AM | $0.0209 | +2.50% | ||
| Jun 11, 2 AM | $0.0209 | +0.00% | ||
| Jun 10, 7 PM | $0.0205 | +0.00% | ||
| Jun 10, 6 PM | $0.0206 | +0.27% | ||
| Jun 10, 2 PM | $0.0206 | +2.20% | ||
| Jun 9, 9 PM | $0.0201 | +0.00% | ||
| Jun 9, 8 PM | $0.0201 | +0.00% | ||
| Jun 9, 7 PM | $0.0202 | +0.00% | ||
| Jun 9, 4 PM | $0.02 | +1.12% | ||
| Jun 9, 2 PM | $0.0203 | +0.77% | ||
| Jun 9, 9 AM | $0.0201 | +0.07% | ||
| Jun 9, 8 AM | $0.0201 | -0.30% | ||
| Jun 8, 2 AM | $0.0203 | +0.06% | ||
| Jun 8, 1 AM | $0.0202 | +0.27% | ||
| Jun 8, 12 AM | $0.0202 | +6.08% | ||
| Jun 7, 8 PM | $0.019 | +0.00% | ||
| Jun 7, 11 AM | $0.0193 | +0.00% | ||
| Jun 7, 9 AM | $0.0193 | +0.00% | ||
| Jun 7, 5 AM | $0.019 | -0.43% | ||
| Jun 7, 4 AM | $0.0192 | +0.13% | ||
| Jun 7, 3 AM | $0.0192 | -0.31% | ||
| Jun 6, 7 PM | $0.0192 | +0.00% | ||
| Jun 6, 6 PM | $0.0192 | +0.00% | ||
| Jun 6, 3 PM | $0.0194 | +0.04% | ||
| Jun 6, 2 PM | $0.0193 | +3.67% | ||
| Jun 6, 1 AM | $0.0188 | +0.00% | ||
| Jun 5, 5 PM | $0.0186 | -1.43% | ||
| Jun 5, 3 PM | $0.0188 | +0.00% | ||
| Jun 5, 6 AM | $0.0188 | +0.00% | ||
| Jun 4, 3 PM | $0.0188 | +0.00% | ||
| Jun 4, 2 PM | $0.0188 | +0.00% | ||
| Jun 3, 10 PM | $0.0191 | -0.65% | ||
| Jun 3, 9 PM | $0.0189 | +0.00% | ||
| Jun 3, 8 PM | $0.019 | +0.00% | ||
| Jun 2, 4 AM | $0.0194 | +0.00% | ||
| Jun 1, 2 PM | $0.0185 | +0.00% | ||
| May 29, 10 AM | $0.0197 | +0.83% | ||
| May 29, 2 AM | $0.0196 | +0.00% | ||
| May 27, 6 PM | $0.0192 | +0.00% | ||
| May 26, 3 AM | $0.019 | +0.00% | ||
| May 25, 8 AM | $0.0196 | +0.20% | ||
| May 23, 11 AM | $0.0205 | +0.00% | ||
| May 23, 9 AM | $0.0205 | +0.00% | ||