HZTB Historical Data

HZTB Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0205
+0.00%
$ 20.55 billion $ 0
May 23, 4 AM $ 0.0205
+3.22%
$ 20.55 billion $ 0.1
May 23, 3 AM $ 0.0209
+0.00%
$ 20.85 billion $ 0
May 21, 3 PM $ 0.02
-0.92%
$ 19.98 billion $ 0
May 18, 11 PM $ 0.0197
+1.09%
$ 19.69 billion $ 0
May 16, 3 PM $ 0.0197
-2.02%
$ 19.72 billion $ 1
May 14, 10 AM $ 0.0203
+0.41%
$ 20.31 billion $ 7
May 14, 8 AM $ 0.0202
-0.32%
$ 20.24 billion $ 7
May 14, 7 AM $ 0.0202
-0.40%
$ 20.19 billion $ 7
May 14, 2 AM $ 0.0197
+1.17%
$ 19.7 billion $ 1
May 13, 5 PM $ 0.0202
+0.02%
$ 20.17 billion $ 9
May 13, 2 PM $ 0.02
-0.06%
$ 19.96 billion $ 9
May 13, 1 PM $ 0.0198
-3.67%
$ 19.84 billion $ 5
May 12, 11 PM $ 0.017
+3.26%
$ 17.04 billion $ 1
May 12, 10 AM $ 0.019
+0.00%
$ 19.04 billion $ 10
May 12, 9 AM $ 0.019
-0.98%
$ 19.04 billion $ 10
May 12, 8 AM $ 0.0192
+5.57%
$ 19.23 billion $ 10
May 12, 6 AM $ 0.0181
+0.00%
$ 18.12 billion $ 0
May 12, 5 AM $ 0.0181
+0.00%
$ 18.11 billion $ 0
May 9, 8 PM $ 0.0179
-2.17%
$ 17.9 billion $ 8
May 9, 1 PM $ 0.0179
+4.94%
$ 17.86 billion $ 12
May 9, 11 AM $ 0.018
+2.97%
$ 17.99 billion $ 11
May 8, 3 PM $ 0.0147
+0.00%
$ 14.67 billion $ 1
May 8, 2 PM $ 0.0159
-2.50%
$ 15.88 billion $ 1
Apr 23, 2 PM $ 0.0159
+0.26%
$ 15.95 billion $ 2
Apr 22, 11 AM $ 0.0161
+0.00%
$ 16.09 billion $ 3
Apr 22, 6 AM $ 0.016
+0.00%
$ 16.01 billion $ 4
Apr 22, 4 AM $ 0.016
+0.00%
$ -- $ 4
Apr 22, 1 AM $ 0.0161
+0.00%
$ 16.09 billion $ 5
Apr 22, 12 AM $ 0.0161
-0.32%
$ 16.09 billion $ 4
Apr 21, 11 PM $ 0.0154
+0.00%
$ 15.39 billion $ 4
Apr 21, 9 PM $ 0.0155
+2.62%
$ 15.47 billion $ 4
Apr 21, 8 PM $ 0.0156
+3.41%
$ 15.59 billion $ 3
Apr 20, 6 AM $ 0.0171
+0.00%
$ 17.08 billion $ 2
Apr 20, 5 AM $ 0.0175
+11.11%
$ 17.48 billion $ 1
Apr 18, 11 PM $ 0.0175
-1.96%
$ 17.49 billion $ 0
Apr 18, 12 PM $ 0.0177
+0.00%
$ 17.66 billion $ 0.1
Apr 15, 11 PM $ 0.0196
+0.00%
$ 19.62 billion $ 3
Apr 15, 10 PM $ 0.0204
+0.00%
$ 20.39 billion $ 2
Apr 15, 9 PM $ 0.0203
+1.98%
$ 20.35 billion $ 2
Apr 12, 8 PM $ 0.0163
+0.00%
$ 16.34 billion $ 3
Apr 12, 7 PM $ 0.0163
+0.12%
$ 16.34 billion $ 3
Apr 12, 5 PM $ 0.0163
+0.00%
$ 16.35 billion $ 3
Apr 12, 4 PM $ 0.0163
-0.44%
$ 16.32 billion $ 3
Apr 12, 3 PM $ 0.0164
-8.54%
$ 16.41 billion $ 3
Apr 12, 8 AM $ 0.0161
+3.79%
$ 16.13 billion $ 2
Apr 11, 7 PM $ 0.016
+0.00%
$ 16.01 billion $ 1
Apr 11, 11 AM $ 0.0161
+0.00%
$ 16.07 billion $ 0
Apr 10, 12 AM $ 0.0147
-1.46%
$ 14.67 billion $ 0.01
Apr 8, 3 AM $ 0.0162
+0.00%
$ 16.25 billion $ 0