HZTB Historical Data

HZTB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0183
+0.00%
$ 18.32 billion $ 1
Feb 19, 12 PM $ 0.0199
+0.00%
$ 19.95 billion $ 1
Feb 14, 1 PM $ 0.0134
+0.00%
$ 13.44 billion $ 0
Feb 8, 1 PM $ 0.0141
-0.45%
$ 14.15 billion $ 6
Feb 8, 12 PM $ 0.0142
-1.85%
$ 14.17 billion $ 0
Feb 8, 6 AM $ 0.0145
+0.00%
$ 14.47 billion $ 5
Feb 8, 5 AM $ 0.0145
+0.00%
$ 14.47 billion $ 5
Feb 8, 3 AM $ 0.0145
-0.01%
$ 14.47 billion $ 3
Feb 7, 8 PM $ 0.0146
+1.44%
$ 14.55 billion $ 7
Feb 7, 5 PM $ 0.0145
+4.30%
$ 14.47 billion $ 7
Feb 7, 2 PM $ 0.0139
+0.00%
$ 13.87 billion $ 2
Feb 7, 5 AM $ 0.0144
-0.30%
$ 14.43 billion $ 10
Feb 7, 4 AM $ 0.015
+4.55%
$ 14.95 billion $ 10
Feb 6, 10 AM $ 0.0157
+2.45%
$ 15.74 billion $ 11
Feb 4, 9 PM $ 0.0145
+0.00%
$ 14.46 billion $ 14
Feb 4, 8 PM $ 0.0139
+3.87%
$ 13.9 billion $ 14
Feb 4, 10 AM $ 0.0132
+0.00%
$ 13.2 billion $ 0
Feb 4, 8 AM $ 0.0134
+0.02%
$ 13.36 billion $ 0
Feb 1, 4 PM $ 0.0147
+3.40%
$ 14.75 billion $ 7
Feb 1, 3 PM $ 0.015
-14.70%
$ 15.03 billion $ 3
Jan 30, 3 AM $ 0.0151
+0.00%
$ 15.14 billion $ 12
Jan 30, 2 AM $ 0.0159
-13.35%
$ 15.93 billion $ 8
Jan 28, 11 AM $ 0.0137
+0.00%
$ 13.74 billion $ 11
Jan 28, 10 AM $ 0.0138
-0.13%
$ 13.76 billion $ 11
Jan 28, 8 AM $ 0.0138
-0.43%
$ 13.81 billion $ 11
Jan 28, 7 AM $ 0.014
-1.04%
$ 13.96 billion $ 11
Jan 28, 6 AM $ 0.0143
+6.80%
$ 14.27 billion $ 6
Jan 28, 1 AM $ 0.0134
+0.01%
$ 13.36 billion $ 34
Jan 27, 11 PM $ 0.0136
+0.00%
$ 13.62 billion $ 34
Jan 27, 10 PM $ 0.0134
+0.00%
$ 13.36 billion $ 33
Jan 27, 9 AM $ 0.0133
+0.18%
$ 13.3 billion $ 51
Jan 26, 1 PM $ 0.0133
+11.34%
$ 13.34 billion $ 1
Jan 26, 6 AM $ 0.0136
-1.15%
$ 13.61 billion $ 14
Jan 26, 5 AM $ 0.0137
+0.35%
$ 13.72 billion $ 14
Jan 26, 4 AM $ 0.0138
-0.25%
$ 13.83 billion $ 8
Jan 26, 3 AM $ 0.0139
-0.16%
$ 13.86 billion $ 23
Jan 26, 2 AM $ 0.0139
-3.75%
$ 13.88 billion $ 23
Jan 26, 1 AM $ 0.0144
-0.45%
$ 14.43 billion $ 20
Jan 25, 2 PM $ 0.0135
+0.00%
$ -- $ 15
Jan 25, 1 PM $ 0.0135
-0.31%
$ 13.46 billion $ 15
Jan 24, 9 PM $ 0.0129
+9.66%
$ 12.91 billion $ 32
Jan 24, 5 PM $ 0.0127
-2.92%
$ 12.71 billion $ 13
Jan 24, 4 PM $ 0.0131
+14.32%
$ 13.05 billion $ 14
Jan 24, 2 PM $ 0.0114
+0.36%
$ 11.42 billion $ 1
Jan 24, 1 PM $ 0.012
+6.43%
$ 12.04 billion $ 1
Jan 22, 11 PM $ 0.0121
-0.06%
$ 12.06 billion $ 0
Jan 17, 5 AM $ 0.0121
+0.00%
$ 12.15 billion $ 0.1
Jan 16, 4 AM $ 0.0123
+0.87%
$ 12.3 billion $ 8
Jan 16, 3 AM $ 0.0122
+0.00%
$ 12.19 billion $ 10
Jan 16, 12 AM $ 0.0122
+0.65%
$ 12.21 billion $ 21