RIOA Historical Data

RIOA Page 2
Download
Date Close Price change Market cap Trading volume
11:38 AM $40
+0.00%
$199.99 billion $17.35 million
11:28 AM $50
+0.00%
$250 billion $18.19 million
11:23 AM $50
+0.00%
$250 billion $18.33 million
11:18 AM $49.7
+0.00%
$248.5 billion $18.56 million
11:08 AM $50
+0.00%
$250 billion $19.16 million
10:58 AM $66
+0.00%
$330 billion $19.42 million
10:53 AM $61
+0.00%
$305 billion $19.56 million
10:48 AM $55.5
+0.00%
$277.5 billion $19.55 million
10:43 AM $45
+0.00%
$225 billion $19.66 million
10:38 AM $45
+0.00%
$225 billion $19.51 million
10:33 AM $45
+0.00%
$225 billion $19.57 million
10:28 AM $40
+0.00%
$200 billion $19.73 million
10:23 AM $40
+0.00%
$200 billion $19.48 million
10:13 AM $54.64
+0.00%
$273.2 billion $19.73 million
10:08 AM $54.62
+0.00%
$273.07 billion $19.83 million
10:03 AM $55
+0.00%
$274.99 billion $20.18 million
9:58 AM $52.34
+0.00%
$261.69 billion $20.14 million
9:53 AM $52.01
+0.00%
$260.06 billion $20.09 million
9:48 AM $53.2
+0.00%
$266.01 billion $20.05 million
9:43 AM $54.1
+0.00%
$270.52 billion $20.01 million
9:38 AM $54.55
+0.00%
$272.75 billion $19.97 million
9:33 AM $53.18
+0.00%
$265.88 billion $19.92 million
9:28 AM $53.38
+0.00%
$266.88 billion $19.88 million
9:23 AM $54.79
+0.00%
$273.94 billion $19.86 million
9:18 AM $53.47
+0.00%
$267.33 billion $19.83 million
9:13 AM $51.5
+0.00%
$257.5 billion $20.2 million
9:08 AM $54.32
+0.00%
$271.6 billion $20.58 million
9:03 AM $54.65
+0.00%
$273.25 billion $20.99 million
8:58 AM $64.9
+0.00%
$324.5 billion $21.44 million
8:53 AM $65
+0.00%
$325 billion $21.57 million
8:48 AM $68
+0.00%
$340 billion $21.98 million
8:43 AM $73.5
+0.00%
$367.5 billion $22.2 million
8:38 AM $73
+0.00%
$365 billion $22.18 million
8:33 AM $75
+0.00%
$375 billion $22.33 million
8:28 AM $68.5
+0.00%
$342.5 billion $22.2 million
8:23 AM $66.61
+0.00%
$333.02 billion $22.42 million
8:18 AM $68.39
+0.00%
$341.98 billion $22.45 million
8:13 AM $68.71
+0.00%
$343.53 billion $22.51 million
8:08 AM $69.22
+0.00%
$346.08 billion $22.44 million
8:03 AM $66.02
+0.00%
$330.1 billion $22.46 million
7:58 AM $70
+0.00%
$350 billion $22.58 million
7:53 AM $70
+0.00%
$350 billion $22.72 million
7:43 AM $95
+0.00%
$475 billion $22.99 million
7:38 AM $95
+0.00%
$475 billion $23.13 million
7:33 AM $95
+0.00%
$475 billion $23.28 million
7:28 AM $90
+0.00%
$450 billion $23.51 million
7:23 AM $90
+0.00%
$450 billion $23.51 million
7:18 AM $88
+0.00%
$440 billion $23.64 million
7:13 AM $80.19
+0.00%
$400.95 billion $23.75 million
7:08 AM $80.78
+0.00%
$403.89 billion $24 million