Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KTX Community Token Historical Data

KTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.015
+0.00%
$1.5 million $27
May 4, 2025 $0.015
+0.00%
$-- $8
May 3, 2025 $0.015
-1.43%
$1.5 million $20
May 2, 2025 $0.0152
+2.09%
$1.52 million $53
May 1, 2025 $0.0149
-1.32%
$1.49 million $195
Apr 30, 2025 $0.0151
-1.31%
$1.51 million $3
Apr 28, 2025 $0.0151
+0.00%
$1.51 million $9
Apr 27, 2025 $0.0151
-1.31%
$1.51 million $44
Apr 26, 2025 $0.0153
+0.00%
$1.53 million $8
Apr 25, 2025 $0.0153
+0.00%
$1.53 million $13
Apr 24, 2025 $0.0153
+0.00%
$1.53 million $13
Apr 23, 2025 $0.0153
+1.32%
$1.53 million $90
Apr 22, 2025 $0.0151
+0.00%
$1.51 million $41
Apr 21, 2025 $0.0151
-0.66%
$1.51 million $200
Apr 20, 2025 $0.015
+0.00%
$-- $15
Apr 19, 2025 $0.015
+0.00%
$1.5 million $99
Apr 18, 2025 $0.015
-0.66%
$1.5 million $46
Apr 17, 2025 $0.0151
+1.34%
$1.51 million $38
Apr 16, 2025 $0.0149
-1.32%
$1.49 million $268
Apr 15, 2025 $0.0151
+2.03%
$1.51 million $215
Apr 14, 2025 $0.0148
+12.98%
$1.48 million $184
Apr 13, 2025 $0.0131
-13.25%
$1.31 million $5
Apr 12, 2025 $0.0151
+3.42%
$1.51 million $22
Apr 11, 2025 $0.0146
+33.94%
$1.46 million $28
Apr 10, 2025 $0.0109
-18.05%
$1.09 million $212
Apr 9, 2025 $0.0133
+3.10%
$1.33 million $47
Apr 8, 2025 $0.0129
-26.29%
$1.29 million $599
Apr 7, 2025 $0.0145
+26.09%
$1.45 million $211
Apr 6, 2025 $0.0115
-11.54%
$1.15 million $45
Apr 5, 2025 $0.013
+6.56%
$1.3 million $529
Apr 4, 2025 $0.0122
+28.42%
$1.22 million $1,608
Apr 3, 2025 $0.0095
+31.94%
$950,000 $87
Apr 2, 2025 $0.0072
-15.29%
$720,000 $2,128
Apr 1, 2025 $0.0085
-35.11%
$850,000 $55
Mar 31, 2025 $0.0131
+0.77%
$1.31 million $9
Mar 30, 2025 $0.0135
+0.00%
$-- $134
Mar 29, 2025 $0.0135
+0.75%
$1.35 million $153
Mar 28, 2025 $0.0134
-26.78%
$1.34 million $64
Mar 27, 2025 $0.0137
-63.54%
$-- $12
Mar 26, 2025 $0.0392
+168.71%
$3.92 million $1
Mar 25, 2025 $0.0146
-26.26%
$1.46 million $6
Mar 24, 2025 $0.0144
-20.00%
$1.44 million $53
Mar 23, 2025 $0.018
+35.34%
$1.8 million $199
Mar 22, 2025 $0.0133
-26.92%
$1.33 million $20
Mar 21, 2025 $0.0185
-33.93%
$1.85 million $560
Mar 20, 2025 $0.028
-3.45%
$2.8 million $125
Mar 19, 2025 $0.029
+19.34%
$2.9 million $89
Mar 18, 2025 $0.0243
-16.21%
$2.43 million $9
Mar 17, 2025 $0.029
-3.33%
$2.9 million $93
Mar 16, 2025 $0.03
+7.14%
$3 million $119