Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decimal Historical Data

DEL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $0.0319
+1.00%
$74.55 million $143,160
Dec 7, 2022 $0.0316
-0.30%
$73.79 million $179,324
Dec 6, 2022 $0.0317
-2.79%
$74.06 million $155,506
Dec 5, 2022 $0.0327
-6.53%
$76.26 million $141,050
Dec 4, 2022 $0.035
-3.81%
$81.73 million $213,397
Dec 3, 2022 $0.0364
-1.80%
$84.93 million $141,762
Dec 2, 2022 $0.037
+1.00%
$86.46 million $169,068
Dec 1, 2022 $0.0367
+0.54%
$85.58 million $134,630
Nov 30, 2022 $0.0365
-5.02%
$85.12 million $163,381
Nov 29, 2022 $0.0385
-2.60%
$89.88 million $191,011
Nov 28, 2022 $0.0395
-1.31%
$92.01 million $153,811
Nov 27, 2022 $0.04
+2.70%
$92.85 million $148,832
Nov 26, 2022 $0.039
-2.25%
$90.14 million $165,080
Nov 25, 2022 $0.0399
+1.18%
$91.97 million $143,106
Nov 24, 2022 $0.0394
+0.79%
$90.62 million $82,629
Nov 23, 2022 $0.039
+0.57%
$89.52 million $75,572
Nov 22, 2022 $0.0388
-3.52%
$88.69 million $77,616
Nov 21, 2022 $0.0401
-1.03%
$91.32 million $57,455
Nov 20, 2022 $0.0406
+2.44%
$92.21 million $137,733
Nov 19, 2022 $0.0397
+4.06%
$89.85 million $139,321
Nov 18, 2022 $0.0381
+0.96%
$85.69 million $189,221
Nov 17, 2022 $0.0377
-1.45%
$84.85 million $180,110
Nov 16, 2022 $0.0383
+1.65%
$85.88 million $143,469
Nov 15, 2022 $0.0377
-0.48%
$84.31 million $89,798
Nov 14, 2022 $0.0378
-0.07%
$84.41 million $134,472
Nov 13, 2022 $0.0378
-1.95%
$84.12 million $166,901
Nov 12, 2022 $0.0385
+5.11%
$85.27 million $184,229
Nov 11, 2022 $0.0367
+0.33%
$81.05 million $173,904
Nov 10, 2022 $0.0365
-0.28%
$80.53 million $184,519
Nov 9, 2022 $0.0367
-5.36%
$80.53 million $114,940
Nov 8, 2022 $0.0388
-0.13%
$84.96 million $93,143
Nov 7, 2022 $0.0389
+0.05%
$84.94 million $110,620
Nov 6, 2022 $0.0388
+1.83%
$84.61 million $105,127
Nov 5, 2022 $0.0382
+0.06%
$82.67 million $122,172
Nov 4, 2022 $0.0381
-0.38%
$82.41 million $169,934
Nov 3, 2022 $0.0383
-1.00%
$82.6 million $99,741
Nov 2, 2022 $0.0386
-0.06%
$83.13 million $173,629
Nov 1, 2022 $0.0386
+0.41%
$82.84 million $342,133
Oct 31, 2022 $0.0384
-0.68%
$82.19 million $293,549
Oct 30, 2022 $0.0387
+0.17%
$82.61 million $178,581
Oct 29, 2022 $0.0389
-1.67%
$82.69 million $194,938
Oct 28, 2022 $0.0395
+1.26%
$83.82 million $184,392
Oct 27, 2022 $0.0393
-1.50%
$81.54 million $102,774
Oct 26, 2022 $0.0399
+4.27%
$82.86 million $31,614
Oct 25, 2022 $0.0382
-3.07%
$79.22 million $9,344
Oct 24, 2022 $0.0393
-2.79%
$81.44 million $123,580
Oct 23, 2022 $0.0404
+0.50%
$83.85 million $125,193
Oct 22, 2022 $0.0403
+4.61%
$83.58 million $114,331
Oct 21, 2022 $0.0386
+0.71%
$80.08 million $117,810
Oct 20, 2022 $0.0384
+2.58%
$79.49 million $118,343