Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decimal Historical Data

DEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.0373
-4.77%
$76.94 million $76,260
Oct 18, 2022 $0.0392
+1.85%
$6.66 million $92,173
Oct 17, 2022 $0.0385
+0.45%
$80.88 million $120,122
Oct 16, 2022 $0.0383
-2.02%
$80.19 million $47,031
Oct 15, 2022 $0.039
-2.84%
$81.46 million $129,055
Oct 14, 2022 $0.0401
+2.42%
$83.49 million $81,988
Oct 13, 2022 $0.0391
+0.16%
$81.13 million $111,353
Oct 12, 2022 $0.0391
+1.97%
$80.99 million $112,291
Oct 11, 2022 $0.0385
-7.79%
$79.48 million $109,445
Oct 10, 2022 $0.0418
-2.70%
$85.89 million $120,319
Oct 9, 2022 $0.0427
+3.05%
$87.64 million $117,632
Oct 8, 2022 $0.0416
-1.02%
$85.1 million $114,469
Oct 7, 2022 $0.042
+5.17%
$85.57 million $116,224
Oct 6, 2022 $0.0399
-0.93%
$81 million $107,492
Oct 5, 2022 $0.0401
+2.48%
$81.24 million $111,670
Oct 4, 2022 $0.0391
-2.23%
$79.04 million $110,064
Oct 3, 2022 $0.04
-5.41%
$80.63 million $102,394
Oct 2, 2022 $0.0424
-8.13%
$85.06 million $210,457
Oct 1, 2022 $0.0462
-4.04%
$92.46 million $249,384
Sep 30, 2022 $0.0481
-2.46%
$95.99 million $250,527
Sep 29, 2022 $0.0493
-1.28%
$98.14 million $196,924
Sep 28, 2022 $0.05
+2.89%
$99.11 million $234,575
Sep 27, 2022 $0.0486
+3.03%
$96.07 million $159,366
Sep 26, 2022 $0.0472
+5.09%
$93.05 million $123,433
Sep 25, 2022 $0.0448
+10.07%
$88.16 million $200,424
Sep 24, 2022 $0.0407
+0.54%
$79.83 million $156,218
Sep 23, 2022 $0.0405
-18.31%
$79.17 million $237,318
Sep 22, 2022 $0.0496
-8.78%
$5.7 million $262,352
Sep 21, 2022 $0.0544
-12.99%
$-- $248,061
Sep 20, 2022 $0.0625
+2.40%
$7.18 million $333,749
Sep 19, 2022 $0.061
+4.90%
$7.01 million $310,169
Sep 18, 2022 $0.0582
-1.61%
$6.69 million $272,691
Sep 17, 2022 $0.0592
+3.67%
$6.8 million $359,788
Sep 16, 2022 $0.0571
-0.70%
$6.56 million $340,342
Sep 15, 2022 $0.0575
-0.44%
$6.61 million $316,077
Sep 14, 2022 $0.0577
+4.51%
$6.64 million $397,721
Sep 13, 2022 $0.0552
-2.22%
$6.34 million $259,162
Sep 12, 2022 $0.0564
+3.74%
$6.48 million $300,806
Sep 11, 2022 $0.0544
-0.65%
$6.25 million $424,233
Sep 10, 2022 $0.0548
+3.47%
$6.29 million $218,920
Sep 9, 2022 $0.053
-0.69%
$6.09 million $365,463
Sep 8, 2022 $0.0533
+1.92%
$6.12 million $264,204
Sep 7, 2022 $0.0524
-1.45%
$6.02 million $324,162
Sep 6, 2022 $0.0528
+3.68%
$6.07 million $344,351
Sep 5, 2022 $0.0509
+0.76%
$5.85 million $295,390
Sep 4, 2022 $0.0504
-1.55%
$5.79 million $265,291
Sep 3, 2022 $0.0512
+1.20%
$5.89 million $254,854
Sep 2, 2022 $0.0504
+4.72%
$5.8 million $2.84 million
Sep 1, 2022 $0.0478
+0.96%
$5.5 million $229,840
Aug 31, 2022 $0.0474
-2.09%
$5.45 million $276,978